FTSE Hong Kong【WIHKG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	7.96	0.847268198704	939.49	948.38	924.92	IX
4	-40.47	-4.09648554539	987.92	990.07	924.92	IX
12	-76.15	-7.43942946463	1023.6	1062.55	924.92	IX
26	-1.44	-0.15175626258	948.89	1062.55	924.92	IX
52	79.71	9.18593126974	867.74	1062.55	848.87	IX
156	95.7	11.235691224	851.75	1062.55	646.56	IX
260	-240.49	-20.2442884321	1187.94	1200.91	646.56	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	947.45	16.05	1.72	939.93	948.38	938.04
1783009800	931.4	-0.59	-0.06	931.82	939.42	925.82
1782923400	931.99	0	0.00	931.99	931.99	931.99
1782837000	931.99	-5	-0.53	937.78	937.78	925.17
1782750600	936.99	3.11	0.33	932.78	939.83	929.54
1782491400	933.88	-14.72	-1.55	939.49	941.34	924.92
1782405000	948.6	1.34	0.14	950.46	952.01	944.52
1782318600	947.26	7.22	0.77	944.46	950.18	937.45
1782232200	940.04	-15.29	-1.60	955.26	955.26	935.38
1782145800	955.33	-3.05	-0.32	957.15	957.44	945.4
1781886600	958.38	0	0.00	958.38	958.38	958.38
1781800200	958.38	-15.38	-1.58	969.4	969.4	952.07
1781713800	973.76	-6.5	-0.66	977.54	984.22	972.62
1781627400	980.26	-7.89	-0.80	986.11	987.13	976.47
1781541000	988.15	21.16	2.19	982.72	990.07	980.26
1781281800	966.99	13.77	1.44	967.26	971.58	963.43
1781195400	953.22	6.73	0.71	946.31	953.89	938.51
1781109000	946.49	-12.37	-1.29	957.61	959.61	937.27
1781022600	958.86	-7.57	-0.78	960.67	964.2	952.86
1780936200	966.43	-12.82	-1.31	966.44	969.25	957.41
1780677000	979.25	-15.72	-1.58	987.92	987.92	977.4
1780590600	994.97	-26.29	-2.57	1012.82	1012.82	994.97
1780504200	1021.26	-6.81	-0.66	1021.92	1027.05	1018.55
1780417800	1028.07	6.26	0.61	1020.21	1028.6	1014.75
1780331400	1021.81	1.61	0.16	1017.71	1022.89	1013.36
1780072200	1020.2	15.61	1.55	1019.24	1026.22	1016.56
1779985800	1004.59	-13.67	-1.34	1010.88	1010.88	994.28
1779899400	1018.26	-6.88	-0.67	1024.17	1025.93	1015.71
1779813000	1025.14	-10.6	-1.02	1033.35	1039.34	1024.44
1779467400	1035.74	13.25	1.30	1030.72	1040.43	1027.6
1779381000	1022.49	0.01	0.00	1027.39	1034.83	1020.65
1779294600	1022.48	-4.27	-0.42	1024.31	1024.31	1015.63
1779208200	1026.75	-3.78	-0.37	1031.06	1031.06	1025.23
1779121800	1030.53	-13.58	-1.30	1039.81	1039.81	1025.44
1778862600	1044.1099	-8.9	-0.85	1059.45	1059.45	1040.38
1778776200	1053.01	3.95	0.38	1049.54	1057.99	1049.54
1778689800	1049.06	1.47	0.14	1048.3599	1050.55	1044.34
1778603400	1047.59	-2.15	-0.20	1058.83	1058.83	1045.78
1778517000	1049.74	1.49	0.14	1047.76	1050.04	1042.98
1778257800	1048.25	-14.3	-1.35	1047.28	1051.47	1041.8599
1778171400	1062.55	24.68	2.38	1047.98	1062.55	1047.98
1778085000	1037.8699	20.48	2.01	1018.63	1037.8699	1018.63
1777998600	1017.39	10.38	1.03	1010.92	1017.39	1000.42
1777653000	1007.01	0	0.00	1007.01	1007.01	1007.01
1777566600	1007.01	-9.35	-0.92	1019.98	1021.16	1002.79
1777480200	1016.36	13.54	1.35	1009.79	1016.36	1006.49
1777393800	1002.82	-5.53	-0.55	1009.29	1010.74	1000.4
1777307400	1008.35	4.09	0.41	1001.3	1009.79	1000.09
1777048200	1004.26	0.56	0.06	998.65	1004.26	995.08
1776961800	1003.7	-10.03	-0.99	1010.59	1012.65	1001.35
1776875400	1013.73	-0.7	-0.07	1012.19	1013.73	1007.41
1776789000	1014.43	6.18	0.61	1009.01	1015.28	1008.76
1776702600	1008.25	10.92	1.09	1001.44	1009.09	1001.37
1776443400	997.33	-13.76	-1.36	1004.18	1004.18	995.77
1776357000	1011.09	3.72	0.37	1012.05	1014.41	1003.28
1776270600	1007.37	-6.63	-0.65	1021.75	1021.75	1007.04
1776184200	1014	4.87	0.48	1019	1021.84	1011.14
1776097800	1009.13	-13.52	-1.32	1011.77	1011.77	999.97
1775838600	1022.65	6.02	0.59	1023.6	1029.72	1019.94
1775752200	1016.63	-2.37	-0.23	1015.71	1017.79	1009.1
1775665800	1019	32.61	3.31	1024.03	1028.6099	1014.47
1775579400	986.39	0	0.00	986.39	986.39	986.39