FTSE Hong Kong【WIHKG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-20.93	-2.11859259859	987.92	987.92	937.27	IX
4	-92.46	-8.72716975789	1059.45	1059.45	937.27	IX
12	-21.21	-2.14632665452	988.2	1062.55	937.23	IX
26	42.92	4.6446697761	924.07	1062.55	915.64	IX
52	126	14.9823422395	840.99	1062.55	811.02	IX
156	110.55	12.9080846294	856.44	1062.55	646.56	IX
260	-230.08	-19.2202628084	1197.07	1201.19	646.56	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781195400	953.22	6.73	0.71	946.31	953.89	938.51
1781109000	946.49	-12.37	-1.29	957.61	959.61	937.27
1781022600	958.86	-7.57	-0.78	960.67	964.2	952.86
1780936200	966.43	-12.82	-1.31	966.44	969.25	957.41
1780677000	979.25	-15.72	-1.58	987.92	987.92	977.4
1780590600	994.97	-26.29	-2.57	1012.82	1012.82	994.97
1780504200	1021.26	-6.81	-0.66	1021.92	1027.05	1018.55
1780417800	1028.07	6.26	0.61	1020.21	1028.6	1014.75
1780331400	1021.81	1.61	0.16	1017.71	1022.89	1013.36
1780072200	1020.2	15.61	1.55	1019.24	1026.22	1016.56
1779985800	1004.59	-13.67	-1.34	1010.88	1010.88	994.28
1779899400	1018.26	-6.88	-0.67	1024.17	1025.93	1015.71
1779813000	1025.14	-10.6	-1.02	1033.35	1039.34	1024.44
1779467400	1035.74	13.25	1.30	1030.72	1040.43	1027.6
1779381000	1022.49	0.01	0.00	1027.39	1034.83	1020.65
1779294600	1022.48	-4.27	-0.42	1024.31	1024.31	1015.63
1779208200	1026.75	-3.78	-0.37	1031.06	1031.06	1025.23
1779121800	1030.53	-13.58	-1.30	1039.81	1039.81	1025.44
1778862600	1044.1099	-8.9	-0.85	1059.45	1059.45	1040.38
1778776200	1053.01	3.95	0.38	1049.54	1057.99	1049.54
1778689800	1049.06	1.47	0.14	1048.3599	1050.55	1044.34
1778603400	1047.59	-2.15	-0.20	1058.83	1058.83	1045.78
1778517000	1049.74	1.49	0.14	1047.76	1050.04	1042.98
1778257800	1048.25	-14.3	-1.35	1047.28	1051.47	1041.8599
1778171400	1062.55	24.68	2.38	1047.98	1062.55	1047.98
1778085000	1037.8699	20.48	2.01	1018.63	1037.8699	1018.63
1777998600	1017.39	10.38	1.03	1010.92	1017.39	1000.42
1777653000	1007.01	0	0.00	1007.01	1007.01	1007.01
1777566600	1007.01	-9.35	-0.92	1019.98	1021.16	1002.79
1777480200	1016.36	13.54	1.35	1009.79	1016.36	1006.49
1777393800	1002.82	-5.53	-0.55	1009.29	1010.74	1000.4
1777307400	1008.35	4.09	0.41	1001.3	1009.79	1000.09
1777048200	1004.26	0.56	0.06	998.65	1004.26	995.08
1776961800	1003.7	-10.03	-0.99	1010.59	1012.65	1001.35
1776875400	1013.73	-0.7	-0.07	1012.18	1013.73	1010.19
1776789000	1014.43	6.18	0.61	1009.01	1015.28	1008.76
1776702600	1008.25	10.92	1.09	1001.44	1009.09	1001.37
1776443400	997.33	-13.76	-1.36	996.17	997.95	995.77
1776357000	1011.09	3.72	0.37	1012.05	1014.41	1003.28
1776270600	1007.37	-6.63	-0.65	1021.75	1021.75	1007.04
1776184200	1014	4.87	0.48	1019	1021.84	1011.14
1776097800	1009.13	-13.52	-1.32	1011.77	1011.77	999.97
1775838600	1022.65	6.02	0.59	1023.6	1029.72	1019.94
1775752200	1016.63	-2.37	-0.23	1015.71	1017.79	1009.1
1775665800	1019	32.61	3.31	1024.03	1028.6099	1014.47
1775579400	986.39	0	0.00	986.39	986.39	986.39
1775147400	986.39	-10.56	-1.06	997.56	997.56	978.83
1775061000	996.95	28.47	2.94	991.32	1001.92	991.32
1774974600	968.48	1.67	0.17	968.75	976.21	960.05
1774888200	966.81	-9.88	-1.01	965.53	968.63	955.15
1774632600	976.69	-4.55	-0.46	971.33	980.19	971.18
1774546200	981.24	-13	-1.31	995.19	995.19	977.9
1774459800	994.24	15.72	1.61	990.12	997.3	988.28
1774373400	978.52	34.09	3.61	963.96	978.52	959.91
1774287000	944.43	-43.24	-4.38	966.35	966.35	937.23
1774027800	987.67	3.75	0.38	988.2	997.48	982.41
1773941400	983.92	-19.7	-1.96	984.33	992.97	980.28
1773855000	1003.62	12.58	1.27	993.75	1006.41	993.75
1773768600	991.04	0.58	0.06	996.48	1004.12	991.04
1773682200	990.46	6.48	0.66	981.16	991.08	977.96
1773423000	983.98	-16.19	-1.62	994.08	994.51	982.17
1773336600	1000.17	-15.9	-1.56	1009.2	1012.07	992.86