Hot Features
プレミアム
FTSE Hong Kong Index (WIHKG)
FTSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.92 | 2.3497389179 | 720.08 | 739.43 | 719.41 | 0 | 0 | IX |
| 4 | -2.25 | -0.304362529591 | 739.25 | 770.4 | 719.41 | 0 | 0 | IX |
| 12 | -101.37 | -12.0913200615 | 838.37 | 860.13 | 719.41 | 0 | 0 | IX |
| 26 | 48.59 | 7.05829374936 | 688.41 | 860.13 | 663.22 | 0 | 0 | IX |
| 52 | -15.73 | -2.08972672804 | 752.73 | 860.13 | 646.56 | 0 | 0 | IX |
| 156 | -281.08 | -27.6088323118 | 1018.08 | 1076.3 | 646.56 | 0 | 0 | IX |
| 260 | -305.9 | -29.3316713012 | 1042.9 | 1233.47 | 646.56 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735320600 | 737 | 0.65 | 0.09 | 737.23 | 739.43 | 735.81 | 0 |
| 1735061400 | 736.35 | 8.7 | 1.20 | 736.36 | 736.36 | 736.34 | 0 |
| 1734975000 | 727.65 | 6.93 | 0.96 | 728.35 | 730.03 | 726.77 | 0 |
| 1734715800 | 720.72 | -2.6 | -0.36 | 720.08 | 723.18 | 719.41 | 0 |
| 1734629400 | 723.32 | -7.72 | -1.06 | 722.32 | 725.52 | 722.3 | 0 |
| 1734543000 | 731.04 | 4.73 | 0.65 | 728.56 | 733.43 | 728.56 | 0 |
| 1734456600 | 726.31 | -5.36 | -0.73 | 728.89 | 732.92 | 726.31 | 0 |
| 1734370200 | 731.67 | -10.47 | -1.41 | 734.65 | 734.65 | 729.59 | 0 |
| 1734111000 | 742.14 | -12.12 | -1.61 | 743.83 | 745.81 | 741.61 | 0 |
| 1734024600 | 754.26 | 2.34 | 0.31 | 759.05 | 760.36 | 753.04 | 0 |
| 1733938200 | 751.92 | -8.18 | -1.08 | 756.48 | 756.48 | 750.34 | 0 |
| 1733851800 | 760.1 | 1.82 | 0.24 | 769.35 | 770.4 | 759.61 | 0 |
| 1733765400 | 758.28 | 12.83 | 1.72 | 739.65 | 758.28 | 737.65 | 0 |
| 1733506200 | 745.45 | 6.44 | 0.87 | 745.01 | 748.57 | 743.52 | 0 |
| 1733419800 | 739.01 | -3.33 | -0.45 | 736.21 | 739.01 | 734.84 | 0 |
| 1733333400 | 742.34 | -3.72 | -0.50 | 741.82 | 743.73 | 740.77 | 0 |
| 1733247000 | 746.06 | 8.97 | 1.22 | 742.99 | 746.06 | 739.2 | 0 |
| 1733160600 | 737.09 | 2.59 | 0.35 | 735.58 | 739.34 | 733.86 | 0 |
| 1732901400 | 734.5 | 3.43 | 0.47 | 739.25 | 739.65 | 732.04 | 0 |
| 1732815000 | 731.07 | -5.09 | -0.69 | 729.25 | 732.1 | 728.61 | 0 |
| 1732728600 | 736.16 | 11.5 | 1.59 | 726.53 | 737.31 | 725.71 | 0 |
| 1732642200 | 724.66 | 1.11 | 0.15 | 724.63 | 724.86 | 722.66 | 0 |
| 1732555800 | 723.55 | -1.23 | -0.17 | 724.39 | 725.19 | 722.71 | 0 |
| 1732296600 | 724.78 | -10.66 | -1.45 | 727.25 | 727.66 | 721.08 | 0 |
| 1732210200 | 735.44 | -2.9 | -0.39 | 736.75 | 736.96 | 734.08 | 0 |
| 1732123800 | 738.34 | 3.74 | 0.51 | 737.71 | 739.09 | 736.04 | 0 |
| 1732037400 | 734.6 | 4.35 | 0.60 | 735.16 | 735.51 | 732.21 | 0 |
| 1731951000 | 730.25 | -0.88 | -0.12 | 734.61 | 734.96 | 729.39 | 0 |
| 1731691800 | 731.13 | -2.02 | -0.28 | 734.64 | 736.75 | 731.13 | 0 |
| 1731605400 | 733.15 | -11.71 | -1.57 | 738.72 | 739.63 | 731.03 | 0 |
| 1731519000 | 744.86 | -3.11 | -0.42 | 741.4 | 744.86 | 738.89 | 0 |
| 1731432600 | 747.97 | -16.07 | -2.10 | 755.57 | 755.64 | 742.9 | 0 |
| 1731346200 | 764.04 | -12.38 | -1.59 | 760.78 | 764.04 | 758.79 | 0 |
| 1731087000 | 776.42 | 1.55 | 0.20 | 776.55 | 780.19 | 775.39 | 0 |
| 1731000600 | 774.87 | 6.74 | 0.88 | 771.32 | 775.81 | 768.65 | 0 |
| 1730914200 | 768.13 | -14.96 | -1.91 | 765.17 | 768.9 | 761.96 | 0 |
| 1730827800 | 783.09 | 12.2 | 1.58 | 778.26 | 783.09 | 777.36 | 0 |
| 1730741400 | 770.89 | 3.46 | 0.45 | 769.28 | 771.44 | 768.63 | 0 |
| 1730482200 | 767.43 | 6.06 | 0.80 | 769.4 | 770.19 | 765.46 | 0 |
| 1730395800 | 761.37 | -2.12 | -0.28 | 764.34 | 764.34 | 760.62 | 0 |
| 1730309400 | 763.49 | -8.7 | -1.13 | 762.41 | 764.74 | 761.61 | 0 |
| 1730223000 | 772.19 | -2.22 | -0.29 | 771.47 | 774.71 | 770.37 | 0 |
| 1730136600 | 774.41 | 1.94 | 0.25 | 771.07 | 776.16 | 770.95 | 0 |
| 1729873800 | 772.47 | 6.45 | 0.84 | 777.17 | 778.71 | 771.36 | 0 |
| 1729787400 | 766.02 | -3.57 | -0.46 | 769.18 | 769.38 | 764.48 | 0 |
| 1729701000 | 769.59 | 1.36 | 0.18 | 773.11 | 776.43 | 767.25 | 0 |
| 1729614600 | 768.23 | -3.42 | -0.44 | 771.9 | 772.54 | 765.05 | 0 |
| 1729528200 | 771.65 | -10.22 | -1.31 | 777.27 | 777.54 | 769.84 | 0 |
| 1729269000 | 781.87 | 19.48 | 2.56 | 765.98 | 784.08 | 765.23 | 0 |
| 1729182600 | 762.39 | -6.88 | -0.89 | 772.01 | 773.41 | 758.65 | 0 |
| 1729096200 | 769.27 | -1.32 | -0.17 | 770.93 | 776.79 | 767.28 | 0 |
| 1729009800 | 770.59 | -20.44 | -2.58 | 786.78 | 787.18 | 765.21 | 0 |
| 1728923400 | 791.03 | -9.89 | -1.23 | 795.1 | 798.32 | 789.92 | 0 |
| 1728664200 | 800.92 | 0 | 0.00 | 800.92 | 800.92 | 800.92 | 0 |
| 1728577800 | 800.92 | 17.09 | 2.18 | 806.03 | 809.68 | 798.5 | 0 |
| 1728491400 | 783.83 | -7.77 | -0.98 | 783.08 | 804.69 | 777.25 | 0 |
| 1728405000 | 791.6 | -68.52 | -7.97 | 815.55 | 821.06 | 790.77 | 0 |
| 1728318600 | 860.12 | 7.97 | 0.94 | 856.11 | 860.13 | 854.03 | 0 |
| 1728059400 | 852.15 | 14.98 | 1.79 | 838.37 | 852.15 | 838.19 | 0 |
| 1727973000 | 837.17 | -14.12 | -1.66 | 825.87 | 849.4 | 825.64 | 0 |
| 1727886600 | 851.29 | 38.57 | 4.75 | 846.56 | 853.08 | 832.36 | 0 |
| 1727800200 | 812.72 | 0 | 0.00 | 812.72 | 812.72 | 812.72 | 0 |
| 1727713800 | 812.72 | 9.32 | 1.16 | 821.2 | 826.26 | 811.65 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
