FTSE Spain【WIESP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.41	0.0445400425846	920.52	925.92	912.55	IX
4	59.86	6.95181576411	861.07	925.92	845.57	IX
12	95.43	11.5602665051	825.5	925.92	816.78	IX
26	103.91	12.7181709138	817.02	925.92	769.48	IX
52	269.32	41.3314712788	651.61	925.92	646.64	IX
156	484.95	111.232166613	435.98	925.92	406.76	IX
260	527.8	134.255844123	393.13	925.92	325.31	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782837000	924.1	5.04	0.55	919.06	925.92	918.79
1782750600	919.06	0.41	0.04	918.65	920.3	915.14
1782491400	918.65	-3.36	-0.36	922.01	922.22	914.73
1782405000	922.01	6.9	0.75	915.11	922.94	913.05
1782318600	915.11	-5.41	-0.59	920.52	920.85	912.55
1782232200	920.52	-3.05	-0.33	923.57	924.02	915.56
1782145800	923.57	10.25	1.12	913.32	924.88	913.19
1781886600	913.32	-2.53	-0.28	915.85	918.16	913.28
1781800200	915.85	-1.35	-0.15	917.2	917.65	910.76
1781713800	917.2	13.42	1.48	903.78	917.2	901.57
1781627400	903.78	7.47	0.83	896.31	903.78	896.31
1781541000	896.31	13.84	1.57	882.47	900.14	882.47
1781281800	882.47	21.29	2.47	861.18	883.96	861.18
1781195400	861.18	6.3	0.74	854.88	867.06	854.88
1781109000	854.88	-0.83	-0.10	855.71	860.48	845.57
1781022600	855.71	-2.09	-0.24	857.8	869.39	855.71
1780936200	857.8	-5.29	-0.61	863.09	866.12	856.23
1780677000	863.09	2.96	0.34	860.13	870.87	860.13
1780590600	860.13	4.85	0.57	855.28	863.85	854.85
1780504200	855.28	-5.79	-0.67	861.07	865.87	855.28
1780417800	861.07	4.16	0.49	856.91	866.02	856.91
1780331400	856.91	-7.36	-0.85	864.27	865.48	851.71
1780072200	864.27	4.28	0.50	859.99	869.94	859.99
1779985800	859.99	-6.38	-0.74	866.37	866.37	857.72
1779899400	866.37	3.13	0.36	863.24	869.36	863.24
1779813000	863.24	14.9	1.76	867.9	869.94	863.24
1779467400	848.34	-0.65	-0.08	848.99	854.64	847.34
1779381000	848.99	-3.74	-0.44	852.73	856.17	845.42
1779294600	852.73	17.71	2.12	835.02	854.81	833.6
1779208200	835.02	-2.43	-0.29	837.45	842.71	834.3
1779121800	837.45	5.82	0.70	831.63	839.9	825.09
1778862600	831.63	-8.23	-0.98	839.86	839.86	826.64
1778776200	839.86	7.02	0.84	832.84	841.24	832.84
1778689800	832.84	3.78	0.46	829.06	834.4	823.64
1778603400	829.06	-11.65	-1.39	840.71	840.71	827.79
1778517000	840.71	-2.73	-0.32	843.44	846.11	837.11
1778257800	843.44	-6.92	-0.81	850.36	850.36	841.83
1778171400	850.36	-1.52	-0.18	851.88	855.52	849.34
1778085000	851.88	19.34	2.32	832.54	857.39	832.54
1777998600	832.54	-7.57	-0.90	818.74	832.54	816.78
1777653000	840.11	0	0.00	840.11	840.11	840.11
1777566600	840.11	5.46	0.65	834.65	840.58	822.91
1777480200	834.65	-5.22	-0.62	839.87	840.3	831.14
1777393800	839.87	5.03	0.60	834.84	844.98	834.84
1777307400	834.84	1.14	0.14	833.7	841.97	833.49
1777048200	833.7	-8.02	-0.95	841.72	841.72	830.09
1776961800	841.72	-7.06	-0.83	848.78	848.78	834.13
1776875400	848.78	-5.56	-0.65	854.34	857.79	847.76
1776789000	854.34	-5.49	-0.64	859.83	864.57	853.69
1776702600	859.83	-11.62	-1.33	871.45	871.45	857.26
1776443400	871.45	18.08	2.12	853.37	872.25	851.81
1776357000	853.37	-4.26	-0.50	857.63	860.34	853.37
1776270600	857.63	-5.04	-0.58	862.67	863.08	855.03
1776184200	862.67	12.41	1.46	850.26	862.67	850.26
1776097800	850.26	-8.45	-0.98	858.71	858.71	842.86
1775838600	858.71	4.89	0.57	853.82	861.87	850.62
1775752200	853.82	-1.63	-0.19	855.45	856.33	848.01
1775665800	855.45	29.95	3.63	825.5	860.86	825.5
1775579400	825.5	-4.83	-0.58	830.33	842.53	823.08
1775147400	830.33	-0.57	-0.07	830.9	830.9	815.08
1775061000	830.9	23.88	2.96	807.02	833.57	807.02