FTSE Denmark【WIDEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	64.48	2.00213627444	3220.56	3285.24	3132.99	IX
4	50.98	1.57634675918	3234.06	3285.24	3079.79	IX
12	433.02	15.1829229809	2852.02	3317.9	2845.47	IX
26	-44.6	-1.33948414844	3329.64	3829.69	2792.08	IX
52	-632.08	-16.1363450698	3917.12	3940.26	2792.08	IX
156	-1082.45	-24.7842582353	4367.49	6415.43	2792.08	IX
260	-272.68	-7.66445926043	3557.72	6415.43	2792.08	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	3240.61	84.23	2.67	3156.38	3257.9899	3156.38
1781800200	3156.38	-42.74	-1.34	3199.12	3203.65	3132.9899
1781713800	3199.12	40.51	1.28	3158.61	3240.07	3158.61
1781627400	3158.61	-39.5	-1.24	3198.11	3202.16	3154.58
1781541000	3198.11	-22.45	-0.70	3220.56	3229.27	3195.6
1781281800	3220.56	32.58	1.02	3187.98	3220.56	3175.9899
1781195400	3187.98	11.4	0.36	3176.58	3194.4899	3141.14
1781109000	3176.58	62.13	1.99	3114.45	3178.79	3079.79
1781022600	3114.45	-19.01	-0.61	3133.46	3133.46	3102.96
1780936200	3133.46	-52.29	-1.64	3185.75	3185.75	3103.89
1780677000	3185.75	0	0.00	3185.75	3185.75	3185.75
1780590600	3185.75	67.89	2.18	3117.86	3196.12	3117.86
1780504200	3117.86	-43.6	-1.38	3161.46	3171.38	3117.86
1780417800	3161.46	-38.71	-1.21	3200.17	3207.88	3131.86
1780331400	3200.17	-53.2	-1.64	3253.37	3263.92	3196.42
1780072200	3253.37	18.04	0.56	3235.33	3273.21	3231.46
1779985800	3235.33	7.79	0.24	3227.54	3246.21	3179.41
1779899400	3227.54	-5.14	-0.16	3232.68	3232.68	3192.41
1779813000	3232.68	-1.38	-0.04	3234.06	3248.65	3214.06
1779467400	3234.06	10.84	0.34	3223.2199	3250.84	3210.1
1779381000	3223.2199	6.86	0.21	3216.36	3253.87	3206.86
1779294600	3216.36	24.2	0.76	3192.16	3220.78	3157.19
1779208200	3192.16	-5.51	-0.17	3197.67	3197.67	3156.35
1779121800	3197.67	-56.34	-1.73	3254.01	3254.01	3191.58
1778862600	3254.01	0	0.00	3254.01	3254.01	3254.01
1778776200	3254.01	0	0.00	3254.01	3254.01	3254.01
1778689800	3254.01	8.29	0.26	3245.7199	3298.73	3245.7199
1778603400	3245.7199	-2.93	-0.09	3248.65	3288.81	3237.04
1778517000	3248.65	54.47	1.71	3194.18	3278.96	3194.18
1778257800	3194.18	-32.94	-1.02	3227.12	3227.12	3167.28
1778171400	3227.12	-16.08	-0.50	3243.2	3259.58	3223.88
1778085000	3243.2	63.57	2.00	3179.63	3317.9	3179.63
1777998600	3179.63	6.57	0.21	3161.95	3203.82	3154.85
1777653000	3173.06	32.57	1.04	3140.4899	3177.35	3126.17
1777566600	3140.4899	83.67	2.74	3056.82	3142.86	3040.17
1777480200	3056.82	-60.05	-1.93	3116.87	3119.68	3049.16
1777393800	3116.87	8.1	0.26	3108.77	3122.29	3089.35
1777307400	3108.77	14.95	0.48	3093.82	3114.55	3084.83
1777048200	3093.82	47.59	1.56	3046.23	3111.07	3017.71
1776961800	3046.23	-24.9	-0.81	3071.13	3071.13	3040.31
1776875400	3071.13	1.24	0.04	3069.89	3102.54	3066.73
1776789000	3069.89	-53.59	-1.72	3123.48	3130.88	3069.89
1776702600	3123.48	-21.48	-0.68	3144.96	3144.96	3094.51
1776443400	3144.96	25.64	0.82	3119.32	3151.83	3107.87
1776357000	3119.32	14.11	0.45	3105.21	3161.55	3105.21
1776270600	3105.21	28.38	0.92	3076.83	3126.41	3076.83
1776184200	3076.83	55.02	1.82	3021.81	3089.91	3021.81
1776097800	3021.81	-23.7	-0.78	3045.51	3045.51	3000.46
1775838600	3045.51	39.95	1.33	3005.56	3068.34	3005.56
1775752200	3005.56	-3.63	-0.12	3009.19	3009.81	2979.43
1775665800	3009.19	57.1	1.93	2952.09	3038.13	2952.09
1775579400	2952.09	-19.67	-0.66	2971.76	3001.2399	2942.69
1775147400	2971.76	0	0.00	2971.76	2971.76	2971.76
1775061000	2971.76	54.35	1.86	2917.41	3005.83	2917.41
1774974600	2917.41	18.85	0.65	2898.56	2950.57	2894.67
1774888200	2898.56	46.54	1.63	2852.02	2900.65	2845.4699
1774632600	2852.02	-65.93	-2.26	2917.95	2917.95	2828.8
1774546200	2917.95	39.37	1.37	2878.58	2933.02	2844.31
1774459800	2878.58	1.84	0.06	2876.7399	2926.66	2866.9699
1774373400	2876.7399	14.88	0.52	2861.86	2886.65	2850.53
1774287000	2861.86	-2.36	-0.08	2864.2199	2901.32	2792.08