Hot Features
プレミアム
FTSE Canada Index (WICAN)
FTSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.47 | 1.17247794576 | 978.27 | 993.55 | 977.08 | 0 | 0 | IX |
| 4 | 34.95 | 3.66049078855 | 954.79 | 993.55 | 944.2 | 0 | 0 | IX |
| 12 | 55.78 | 5.97241851899 | 933.96 | 995.76 | 933 | 0 | 0 | IX |
| 26 | 122.16 | 14.0805458863 | 867.58 | 995.76 | 823.96 | 0 | 0 | IX |
| 52 | 185.76 | 23.1050523645 | 803.98 | 995.76 | 786.6 | 0 | 0 | IX |
| 156 | 205.63 | 26.2246368494 | 784.11 | 995.76 | 674.02 | 0 | 0 | IX |
| 260 | 340.44 | 52.4318496843 | 649.3 | 995.76 | 425.42 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738085400 | 986.56 | 7.37 | 0.75 | 982.02 | 988.5 | 982.02 | 0 |
| 1737999000 | 979.19 | -6.12 | -0.62 | 985.14 | 985.14 | 977.08 | 0 |
| 1737739800 | 985.31 | 2.61 | 0.27 | 983.66 | 985.83 | 982.42 | 0 |
| 1737653400 | 982.7 | 1.55 | 0.16 | 978.51 | 982.91 | 978.51 | 0 |
| 1737567000 | 981.15 | 3.55 | 0.36 | 978.27 | 981.41 | 978.27 | 0 |
| 1737480600 | 977.6 | 5.66 | 0.58 | 972.73 | 979.52 | 971.58 | 0 |
| 1737394200 | 971.94 | 1.13 | 0.12 | 970.08 | 976.91 | 970.08 | 0 |
| 1737135000 | 970.81 | 9.03 | 0.94 | 960.81 | 970.94 | 960.81 | 0 |
| 1737048600 | 961.78 | 4.82 | 0.50 | 957.74 | 961.8 | 957.28 | 0 |
| 1736962200 | 956.96 | 10.34 | 1.09 | 948.86 | 960.23 | 948.86 | 0 |
| 1736875800 | 946.62 | -1.6 | -0.17 | 947.45 | 950.22 | 944.2 | 0 |
| 1736789400 | 948.22 | -6.48 | -0.68 | 955.07 | 955.07 | 946.93 | 0 |
| 1736530200 | 954.7 | -13.42 | -1.39 | 968.14 | 968.14 | 952.07 | 0 |
| 1736443800 | 968.12 | 5.49 | 0.57 | 968.09 | 969.74 | 966.41 | 0 |
| 1736357400 | 962.63 | -1.77 | -0.18 | 961.93 | 966.83 | 959.98 | 0 |
| 1736271000 | 964.4 | -6.38 | -0.66 | 965.14 | 972.46 | 964.04 | 0 |
| 1736184600 | 970.78 | 5.67 | 0.59 | 967.43 | 973.82 | 967.19 | 0 |
| 1735925400 | 965.11 | 4.86 | 0.51 | 960.35 | 966.59 | 960.35 | 0 |
| 1735839000 | 960.25 | 7.01 | 0.74 | 954.79 | 965.18 | 954.79 | 0 |
| 1735666200 | 953.24 | 1.42 | 0.15 | 951.33 | 955.74 | 951.33 | 0 |
| 1735579800 | 951.82 | -3.99 | -0.42 | 957.95 | 957.95 | 946.21 | 0 |
| 1735320600 | 955.81 | -2.98 | -0.31 | 960.13 | 960.81 | 954.38 | 0 |
| 1735061400 | 958.79 | 5.95 | 0.62 | 956.21 | 959.23 | 952.86 | 0 |
| 1734975000 | 952.84 | -1.28 | -0.13 | 950.56 | 953.17 | 946.96 | 0 |
| 1734715800 | 954.12 | 9.75 | 1.03 | 944.05 | 954.43 | 937.26 | 0 |
| 1734629400 | 944.37 | -25.99 | -2.68 | 950.08 | 953.58 | 944.28 | 0 |
| 1734543000 | 970.36 | -0.2 | -0.02 | 972.01 | 972.01 | 968.67 | 0 |
| 1734456600 | 970.56 | -1.47 | -0.15 | 971.97 | 972.21 | 967.23 | 0 |
| 1734370200 | 972.03 | -3.81 | -0.39 | 976.18 | 976.18 | 971.73 | 0 |
| 1734111000 | 975.84 | -7.17 | -0.73 | 980.7 | 980.7 | 974.21 | 0 |
| 1734024600 | 983.01 | -4.76 | -0.48 | 990.04 | 990.04 | 981.67 | 0 |
| 1733938200 | 987.77 | 3.07 | 0.31 | 983.13 | 988.98 | 983.13 | 0 |
| 1733851800 | 984.7 | -5.94 | -0.60 | 987.35 | 987.71 | 984.06 | 0 |
| 1733765400 | 990.64 | -2.1 | -0.21 | 990.82 | 995.04 | 989.08 | 0 |
| 1733506200 | 992.74 | 3.33 | 0.34 | 988.88 | 995.76 | 988.88 | 0 |
| 1733419800 | 989.41 | 1.32 | 0.13 | 987.83 | 989.56 | 984.7 | 0 |
| 1733333400 | 988.09 | -0.08 | -0.01 | 988.03 | 992.95 | 988 | 0 |
| 1733247000 | 988.17 | 2.39 | 0.24 | 988.64 | 991.77 | 986.25 | 0 |
| 1733160600 | 985.78 | -3.51 | -0.35 | 989.88 | 992.86 | 984.22 | 0 |
| 1732901400 | 989.29 | 1.91 | 0.19 | 986 | 990.44 | 985.42 | 0 |
| 1732815000 | 987.38 | 5.11 | 0.52 | 984.4 | 987.75 | 984.4 | 0 |
| 1732728600 | 982.27 | 3.51 | 0.36 | 980.89 | 984.92 | 979.58 | 0 |
| 1732642200 | 978.76 | -1.3 | -0.13 | 978.9 | 980.77 | 974.72 | 0 |
| 1732555800 | 980.06 | -1.45 | -0.15 | 981.04 | 985.29 | 979.52 | 0 |
| 1732296600 | 981.51 | 6.71 | 0.69 | 978.52 | 982.47 | 977.21 | 0 |
| 1732210200 | 974.8 | 13.47 | 1.40 | 964.52 | 974.88 | 964.03 | 0 |
| 1732123800 | 961.33 | -1.14 | -0.12 | 964.03 | 965.27 | 959.88 | 0 |
| 1732037400 | 962.47 | -2.21 | -0.23 | 963.46 | 963.46 | 955.22 | 0 |
| 1731951000 | 964.68 | 4.69 | 0.49 | 962.22 | 967.28 | 962.22 | 0 |
| 1731691800 | 959.99 | -8.28 | -0.86 | 969.19 | 969.19 | 959.99 | 0 |
| 1731605400 | 968.27 | 3.29 | 0.34 | 966.96 | 973.34 | 966.96 | 0 |
| 1731519000 | 964.98 | 2.16 | 0.22 | 962.59 | 965.9 | 960.77 | 0 |
| 1731432600 | 962.82 | 5.17 | 0.54 | 954.77 | 966.94 | 954.77 | 0 |
| 1731346200 | 957.65 | 9.71 | 1.02 | 950.76 | 958.5 | 950.76 | 0 |
| 1731087000 | 947.94 | -2.96 | -0.31 | 952.96 | 952.96 | 947.38 | 0 |
| 1731000600 | 950.9 | 10.89 | 1.16 | 945.67 | 952.17 | 945.56 | 0 |
| 1730914200 | 940.01 | 6.44 | 0.69 | 933.96 | 940.8 | 933 | 0 |
| 1730827800 | 933.57 | 6.01 | 0.65 | 928.77 | 933.72 | 927.55 | 0 |
| 1730741400 | 927.56 | -1.01 | -0.11 | 927.96 | 932.02 | 924.52 | 0 |
| 1730482200 | 928.57 | 4.91 | 0.53 | 923.3 | 931.75 | 923.3 | 0 |
| 1730395800 | 923.66 | -12.84 | -1.37 | 936.21 | 936.21 | 921.16 | 0 |
| 1730309400 | 936.5 | 0.97 | 0.10 | 938.47 | 938.84 | 933.38 | 0 |
| 1730223000 | 935.53 | -3.87 | -0.41 | 938.66 | 940.1 | 935.31 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
