Hot Features
プレミアム
FTSE Belgium Lux Index (WIBEL)
FTSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.17 | 1.07370563436 | 481.51 | 492.56 | 478.44 | 0 | 0 | IX |
| 4 | 16.16 | 3.43449800221 | 470.52 | 492.56 | 465.39 | 0 | 0 | IX |
| 12 | 12.72 | 2.68377078234 | 473.96 | 492.56 | 460.48 | 0 | 0 | IX |
| 26 | 33.48 | 7.38746690203 | 453.2 | 492.56 | 450.22 | 0 | 0 | IX |
| 52 | 68.56 | 16.3972065436 | 418.12 | 492.56 | 410.08 | 0 | 0 | IX |
| 156 | 49.42 | 11.302200064 | 437.26 | 492.56 | 356.64 | 0 | 0 | IX |
| 260 | 34.03 | 7.51794985088 | 452.65 | 492.56 | 252.09 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739813400 | 486.68 | 1.57 | 0.32 | 485.11 | 487.14 | 483.9 | 0 |
| 1739554200 | 485.11 | -5.14 | -1.05 | 490.25 | 490.78 | 484.46 | 0 |
| 1739467800 | 490.25 | 4.12 | 0.85 | 486.13 | 492.56 | 486.13 | 0 |
| 1739381400 | 486.13 | 6.18 | 1.29 | 479.95 | 487.17 | 479.95 | 0 |
| 1739295000 | 479.95 | -2.49 | -0.52 | 482.44 | 482.73 | 478.44 | 0 |
| 1739208600 | 482.44 | 0.93 | 0.19 | 481.51 | 483.63 | 480.78 | 0 |
| 1738949400 | 481.51 | 0.65 | 0.14 | 480.86 | 484.63 | 479.55 | 0 |
| 1738863000 | 480.86 | 5.98 | 1.26 | 474.88 | 481.61 | 474.88 | 0 |
| 1738776600 | 474.88 | 2.37 | 0.50 | 472.51 | 474.88 | 470.92 | 0 |
| 1738690200 | 472.51 | -1.49 | -0.31 | 474 | 476.46 | 470.72 | 0 |
| 1738603800 | 474 | -5.46 | -1.14 | 479.46 | 479.46 | 471.19 | 0 |
| 1738344600 | 479.46 | 0.15 | 0.03 | 479.31 | 482.34 | 478.64 | 0 |
| 1738258200 | 479.31 | 3.05 | 0.64 | 476.26 | 480.03 | 476.26 | 0 |
| 1738171800 | 476.26 | 1.03 | 0.22 | 475.23 | 479.12 | 474.85 | 0 |
| 1738085400 | 475.23 | 1.28 | 0.27 | 473.95 | 478.14 | 473.39 | 0 |
| 1737999000 | 473.95 | 3.08 | 0.65 | 470.87 | 474.57 | 467.72 | 0 |
| 1737739800 | 470.87 | 3.45 | 0.74 | 467.42 | 472.39 | 467.42 | 0 |
| 1737653400 | 467.42 | 0.4 | 0.09 | 467.02 | 467.68 | 465.39 | 0 |
| 1737567000 | 467.02 | -3.38 | -0.72 | 470.4 | 471.4 | 466.72 | 0 |
| 1737480600 | 470.4 | -1.89 | -0.40 | 472.29 | 472.6 | 469.75 | 0 |
| 1737394200 | 472.29 | 1.77 | 0.38 | 470.52 | 473.69 | 468.48 | 0 |
| 1737135000 | 470.52 | 1.04 | 0.22 | 469.48 | 473.44 | 469.48 | 0 |
| 1737048600 | 469.48 | 1.1 | 0.23 | 468.38 | 471.91 | 468.01 | 0 |
| 1736962200 | 468.38 | 0.8 | 0.17 | 467.58 | 468.9 | 465.4 | 0 |
| 1736875800 | 467.58 | 0.16 | 0.03 | 467.42 | 472.15 | 467.42 | 0 |
| 1736789400 | 467.42 | -3.04 | -0.65 | 467.05 | 468.4 | 464.35 | 0 |
| 1736530200 | 470.46 | -8.28 | -1.73 | 478.74 | 479.88 | 470.46 | 0 |
| 1736443800 | 478.74 | 0.88 | 0.18 | 477.86 | 480.14 | 475.33 | 0 |
| 1736357400 | 477.86 | 1.4 | 0.29 | 476.46 | 479.69 | 475.92 | 0 |
| 1736271000 | 476.46 | 4.03 | 0.85 | 472.43 | 479.01 | 472.43 | 0 |
| 1736184600 | 472.43 | 1.59 | 0.34 | 470.84 | 473.04 | 468.09 | 0 |
| 1735925400 | 470.84 | -4.36 | -0.92 | 475.2 | 475.2 | 470.46 | 0 |
| 1735839000 | 475.2 | 3.56 | 0.75 | 471.64 | 475.92 | 469.19 | 0 |
| 1735666200 | 471.64 | 3.97 | 0.85 | 467.67 | 471.64 | 467.48 | 0 |
| 1735579800 | 467.67 | -5.61 | -1.19 | 473.28 | 473.28 | 466.39 | 0 |
| 1735320600 | 473.28 | 2.68 | 0.57 | 470.6 | 473.28 | 468.66 | 0 |
| 1735061400 | 470.6 | 2.37 | 0.51 | 468.23 | 471.89 | 468.23 | 0 |
| 1734975000 | 468.23 | 0.22 | 0.05 | 468.01 | 469.19 | 465.69 | 0 |
| 1734715800 | 468.01 | 0.66 | 0.14 | 467.35 | 468.1 | 460.48 | 0 |
| 1734629400 | 467.35 | -5.22 | -1.10 | 472.57 | 472.57 | 463.44 | 0 |
| 1734543000 | 472.57 | 0.57 | 0.12 | 472 | 474.01 | 471.48 | 0 |
| 1734456600 | 472 | -4.11 | -0.86 | 476.11 | 476.11 | 469.26 | 0 |
| 1734370200 | 476.11 | 2.78 | 0.59 | 473.33 | 476.13 | 469.68 | 0 |
| 1734111000 | 473.33 | 0.87 | 0.18 | 472.46 | 476.08 | 472.46 | 0 |
| 1734024600 | 472.46 | 3.36 | 0.72 | 469.1 | 474.09 | 468.38 | 0 |
| 1733938200 | 469.1 | -0.94 | -0.20 | 470.04 | 472.2 | 469.1 | 0 |
| 1733851800 | 470.04 | 0.59 | 0.13 | 469.45 | 472.87 | 468.58 | 0 |
| 1733765400 | 469.45 | -1.57 | -0.33 | 471.02 | 472.39 | 468.21 | 0 |
| 1733506200 | 471.02 | -0.47 | -0.10 | 471.49 | 472.81 | 470.74 | 0 |
| 1733419800 | 471.49 | -0.61 | -0.13 | 472.1 | 473.04 | 469.84 | 0 |
| 1733333400 | 472.1 | -1.98 | -0.42 | 474.08 | 474.08 | 470.63 | 0 |
| 1733247000 | 474.08 | 0.93 | 0.20 | 473.15 | 477.26 | 473.15 | 0 |
| 1733160600 | 473.15 | 2.37 | 0.50 | 470.78 | 474.88 | 469.87 | 0 |
| 1732901400 | 470.78 | 0.41 | 0.09 | 470.37 | 470.86 | 467.21 | 0 |
| 1732815000 | 470.37 | 0.25 | 0.05 | 470.12 | 472.41 | 468.23 | 0 |
| 1732728600 | 470.12 | 2.42 | 0.52 | 467.7 | 471.22 | 467.7 | 0 |
| 1732642200 | 467.7 | -8.55 | -1.80 | 476.25 | 476.25 | 467.64 | 0 |
| 1732555800 | 476.25 | 2.29 | 0.48 | 473.96 | 476.82 | 473.81 | 0 |
| 1732296600 | 473.96 | 7.51 | 1.61 | 466.45 | 473.96 | 466.45 | 0 |
| 1732210200 | 466.45 | 3.33 | 0.72 | 463.12 | 466.79 | 460.06 | 0 |
| 1732123800 | 463.12 | 3.2 | 0.70 | 459.92 | 466.86 | 459.92 | 0 |
| 1732037400 | 459.92 | -4.15 | -0.89 | 464.07 | 464.99 | 457.86 | 0 |
| 1731951000 | 464.07 | 0.08 | 0.02 | 463.99 | 465.85 | 461.66 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
