FTSE EPRA NAREIT Developed Europe【UPRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-50.33	-2.69962935746	1864.33	1886.8	1799.89	IX
4	-95.84	-5.01822142169	1909.84	1910.73	1781.66	IX
12	-79.07	-4.17681332439	1893.07	2002.44	1709.27	IX
26	-52.33	-2.80389856028	1866.33	2128.47	1709.27	IX
52	-85.51	-4.50168727725	1899.51	2128.47	1709.27	IX
156	-744.34	-29.0946473104	2558.34	2558.34	1527.19	IX
260	-744.34	-29.0946473104	2558.34	2558.34	1527.19	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	1814	11.07	0.61	1802.19	1820.29	1800.67
1780504200	1802.93	-33.4	-1.82	1831.25	1831.25	1799.89
1780417800	1836.33	-0.51	-0.03	1842.93	1861.91	1834.94
1780331400	1836.84	-39.2	-2.09	1874.96	1874.96	1828.74
1780072200	1876.04	5.49	0.29	1872.91	1886.8	1872.91
1779985800	1870.55	3.71	0.20	1864.33	1878.35	1853.2
1779899400	1866.84	8.72	0.47	1861.09	1884.28	1861.09
1779813000	1858.12	14.9	0.81	1862.22	1872.97	1857.22
1779467400	1843.22	-7.12	-0.38	1853.32	1856.3	1837.29
1779381000	1850.34	-8.17	-0.44	1858.22	1871.47	1847.48
1779294600	1858.51	36.4	2.00	1822.09	1870.79	1817.7
1779208200	1822.11	-0.18	-0.01	1822.01	1843.77	1817.76
1779121800	1822.29	21.27	1.18	1802.09	1828.83	1781.66
1778862600	1801.02	-46.27	-2.50	1835.7	1835.7	1791.25
1778776200	1847.29	3.01	0.16	1846.22	1855.13	1842.44
1778689800	1844.28	-8	-0.43	1851.38	1853.78	1824.02
1778603400	1852.28	-37.67	-1.99	1882.16	1882.16	1851.67
1778517000	1889.95	5.63	0.30	1882.01	1892.49	1872.66
1778257800	1884.32	-11.38	-0.60	1889.37	1892.39	1867.69
1778171400	1895.7	-15.5	-0.81	1909.84	1910.73	1889.35
1778085000	1911.2	50.83	2.73	1864.06	1931.36	1864.06
1777998600	1860.37	-37.18	-1.96	1860.91	1874.58	1848.65
1777653000	1897.55	8.65	0.46	1891.16	1902.63	1886.18
1777566600	1888.9	25.02	1.34	1859.64	1890.48	1847.5
1777480200	1863.88	-27.97	-1.48	1892.42	1892.42	1861.88
1777393800	1891.85	-13.92	-0.73	1896.63	1897.2	1873.14
1777307400	1905.77	-2.24	-0.12	1912.4	1916.13	1903.29
1777048200	1908.01	-13.53	-0.70	1914.67	1925.89	1894.43
1776961800	1921.54	-17.99	-0.93	1936.5	1936.5	1913.05
1776875400	1939.53	-2.97	-0.15	1942.61	1959.22	1939.39
1776789000	1942.5	-15.69	-0.80	1958.58	1967.53	1941.33
1776702600	1958.19	-35.02	-1.76	1984.16	1984.16	1954.4
1776443400	1993.21	43.7	2.24	1948.85	2002.44	1948.85
1776357000	1949.51	-3.46	-0.18	1954.5	1973.1	1948.8
1776270600	1952.97	8.64	0.44	1940.24	1952.97	1940.24
1776184200	1944.33	43.93	2.31	1911.27	1947.2	1911.27
1776097800	1900.4	-5.1	-0.27	1897.67	1900.4	1880.96
1775838600	1905.5	9.27	0.49	1896.87	1912.28	1895.38
1775752200	1896.23	-4.29	-0.23	1894.17	1896.23	1881.03
1775665800	1900.52	91.26	5.04	1835.17	1922.56	1835.17
1775579400	1809.26	-18.83	-1.03	1826.83	1842.74	1807.69
1775147400	1828.09	-7.27	-0.40	1819.93	1832.02	1791.89
1775061000	1835.36	68.56	3.88	1781.7	1835.36	1781.7
1774974600	1766.8	8.52	0.48	1758.56	1780.82	1758.56
1774888200	1758.28	23.5	1.35	1732.51	1758.28	1728.01
1774632600	1734.78	-23.97	-1.36	1754.16	1754.72	1727.38
1774546200	1758.75	-24.74	-1.39	1780.65	1780.65	1750.18
1774459800	1783.49	12.9	0.73	1773.06	1810.43	1773.06
1774373400	1770.59	-2.91	-0.16	1777.75	1793.96	1767.27
1774287000	1773.5	-16.06	-0.90	1786.25	1818.41	1709.27
1774027800	1789.56	-35.81	-1.96	1835.31	1861.65	1789.56
1773941400	1825.37	-69.1	-3.65	1885	1885	1825.37
1773855000	1894.47	-1.45	-0.08	1903.9	1924.52	1887.4
1773768600	1895.92	12.29	0.65	1885	1917.55	1878.86
1773682200	1883.63	35.14	1.90	1845.98	1896.59	1845.98
1773423000	1848.49	-27.01	-1.44	1864.13	1880.92	1846.04
1773336600	1875.5	-20.19	-1.07	1893.07	1893.07	1862.42
1773250200	1895.69	-52.21	-2.68	1942.79	1942.79	1891.41
1773163800	1947.9	44.21	2.32	1915.46	1961.01	1915.46
1773077400	1903.69	-52.37	-2.68	1954.41	1954.41	1879.76
1772818200	1956.06	-13.16	-0.67	1975.26	1989.45	1945.96
1772731800	1969.22	-32.35	-1.62	1996.5	2013.23	1969.22