FTSE 100 USD Mini【UKXUSDM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.5	-0.329597890574	151.7	152.66	148.91	IX
4	0.06	0.0396982929734	151.14	153.96	146.53	IX
12	3.07	2.07250388173	148.13	156.84	138.8	IX
26	10.85	7.73067331671	140.35	159.46	138.7	IX
52	22.16	17.1729696218	129.04	159.46	126.55	IX
156	44.1	41.1764705882	107.1	159.46	105.19	IX
260	44.1	41.1764705882	107.1	159.46	105.19	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	150.78	0.49	0.33	150.18	150.78	148.91
1780504200	150.29	-1.01	-0.67	151.05	151.18	150.11
1780417800	151.3	0.9	0.60	150.85	151.65	150.61
1780331400	150.4	-1.5	-0.99	151.8	151.82	149.58
1780072200	151.9	0.31	0.20	151.69999	152.66	151.46
1779985800	151.59	-1.02	-0.67	152.44	152.44	150.49
1779899400	152.61	-0.15	-0.10	152.78	153.25	152.24
1779813000	152.76	0.55	0.36	152.68	153.96	152.61
1779467400	152.21	0.59	0.39	151.75	152.82	151.61
1779381000	151.62	-0.12	-0.08	151.71	151.97999	150.35
1779294600	151.74	1.95	1.30	149.69	152.41	148.85
1779208200	149.79	0.09	0.06	149.71	151.06	149.4
1779121800	149.69999	2.41	1.64	147.38	149.91999	146.72
1778862600	147.29	-4.13	-2.73	149.94	149.94	146.53
1778776200	151.41999	0.36	0.24	151.19	151.78	150.72
1778689800	151.06	0.79	0.53	150.32	151.68	149.52
1778603400	150.27	-1.36	-0.90	150.59	150.61	148.71
1778517000	151.63	0.69	0.46	150.63	151.88	150.53
1778257800	150.94	-0.7	-0.46	151.13999	151.63999	149.69
1778171400	151.63999	-2.09	-1.36	153.69	153.74	151.51
1778085000	153.72999	3.67	2.45	150.31	154.88	150.31
1777998600	150.06	-2.78	-1.82	151.81	151.82	149.13999
1777653000	152.84	0.16	0.10	152.88999	153.24	151.56
1777566600	152.68	3.41	2.28	148.94999	152.68	148.83
1777480200	149.27	-1.7	-1.13	151	151.09	148.75
1777393800	150.97	-0.49	-0.32	150.88	151.61	150.12
1777307400	151.46	-0.24	-0.16	152.05	152.8	151.31
1777048200	151.69999	-1.24	-0.81	152.41999	152.72999	151.15
1776961800	152.94	-0.17	-0.11	153	153.15	151.32
1776875400	153.11	-0.41	-0.27	153.61	154.11	152.96
1776789000	153.52	-1.8	-1.16	155.27	155.55	153.37
1776702600	155.32	-1.39	-0.89	155.96	156.21	154.77
1776443400	156.71	1.68	1.08	154.83	156.84	154.41999
1776357000	155.03	-0.09	-0.06	155.18	156.15	154.86
1776270600	155.12	-0.92	-0.59	155.72	156.22999	155.12
1776184200	156.04	1.82	1.18	154.88999	156.15	154.86
1776097800	154.22	-0.28	-0.18	153.9	154.38999	152.85
1775838600	154.5	0.51	0.33	153.97999	155.29	153.59
1775752200	153.99	-0.46	-0.30	153.84	154.35	153.13999
1775665800	154.44999	6.05	4.08	150.4	156.01	150.4
1775579400	148.4	-1.23	-0.82	149.63	150.63	148.06
1775147400	149.63	0.01	0.01	148.4	150.05	147.04
1775061000	149.62	4.34	2.99	146.37	149.79	146.3
1774974600	145.28	0.57	0.39	144.77	146.75	144.63999
1774888200	144.71	1.3	0.91	143.13999	144.8	142.9
1774632600	143.41	-0.73	-0.51	143.71	144.52	142.27
1774546200	144.13999	-2.16	-1.48	146.05	146.05	143.57
1774459800	146.3	1.95	1.35	144.44	147.07	144.44
1774373400	144.35	0.98	0.68	143.84	144.56	142.41999
1774287000	143.37	0.53	0.37	142.68	146.19	138.8
1774027800	142.84	-2.69	-1.85	146.25	147.29	142.84
1773941400	145.53	-3.09	-2.08	147.96	147.96	143.88
1773855000	148.62	-1.19	-0.79	150.4	151.22	148.19
1773768600	149.81	1.24	0.83	148.6	150.88999	148.59
1773682200	148.57	1.51	1.03	147.11	149.51	146.99
1773423000	147.06	-1.86	-1.25	148.13	149.09	146.36
1773336600	148.91999	-1.26	-0.84	150.08	150.19999	148.12
1773250200	150.18	-1.5	-0.99	151.43	151.43	149.4
1773163800	151.68	3.06	2.06	149.52	152.34	149.29
1773077400	148.62	-0.13	-0.09	148.55	148.94	145.35
1772818200	148.75	-1.43	-0.95	150.68	151.76	147.72999
1772731800	150.18	-2.72	-1.78	152.61	153.93	149.74