FTSE 100 USD Mini【UKXUSDM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	5.08	3.40596714717	149.15	154.87	148.5	IX
4	4.05	2.69676388334	150.18	154.87	146.67	IX
12	0.39	0.253510140406	153.84	156.84	146.53	IX
26	9.51	6.57131011609	144.72	159.46	138.8	IX
52	23.68	18.1386441976	130.55	159.46	128.5	IX
156	47.13	44.0056022409	107.1	159.46	105.19	IX
260	47.13	44.0056022409	107.1	159.46	105.19	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	150.6	-0.23	-0.15	150.47999	150.71	149.43
1782837000	150.83	0.48	0.32	150.29	152.01	150.29
1782750600	150.35	0.19	0.13	150.43	150.74	149.76
1782491400	150.16	-0.38	-0.25	150.43	150.44	148.68
1782405000	150.54	1.65	1.11	149.15	151.12	148.5
1782318600	148.88999	-0.15	-0.10	148.86	149.13999	148.22
1782232200	149.04	-0.82	-0.55	149.53	149.61	147.94999
1782145800	149.86	1.43	0.96	148.21	149.91999	147.72999
1781886600	148.43	-0.76	-0.51	148.57	149.19	148.22
1781800200	149.19	-3.18	-2.09	151.44999	151.47	148.58
1781713800	152.37	-0.17	-0.11	152.36	152.55	151.75
1781627400	152.54	0.78	0.51	151.37	152.79	151.31
1781541000	151.76	-0.32	-0.21	152.36	153.81	151.52
1781281800	152.08	3.42	2.30	149.51	152.08	149.51
1781195400	148.66	-0.11	-0.07	148.47999	149.94999	148.44999
1781109000	148.77	0.45	0.30	148.16	148.91999	146.66999
1781022600	148.32	-1.52	-1.01	150.05	150.34	148.32
1780936200	149.84	-0.41	-0.27	149.53	150.57	148.8
1780677000	150.25	-0.53	-0.35	150.66999	151.8	150.16
1780590600	150.78	0.49	0.33	150.18	150.78	148.91
1780504200	150.29	-1.01	-0.67	151.05	151.18	150.11
1780417800	151.3	0.9	0.60	150.85	151.65	150.61
1780331400	150.4	-1.5	-0.99	151.8	151.82	149.58
1780072200	151.9	0.31	0.20	151.69999	152.66	151.46
1779985800	151.59	-1.02	-0.67	152.44	152.44	150.49
1779899400	152.61	-0.15	-0.10	152.78	153.25	152.24
1779813000	152.76	0.55	0.36	152.68	153.96	152.61
1779467400	152.21	0.59	0.39	151.75	152.82	151.61
1779381000	151.62	-0.12	-0.08	151.71	151.97999	150.35
1779294600	151.74	1.95	1.30	149.69	152.41	148.85
1779208200	149.79	0.09	0.06	149.71	151.06	149.4
1779121800	149.69999	2.41	1.64	147.38	149.91999	146.72
1778862600	147.29	-4.13	-2.73	149.94	149.94	146.53
1778776200	151.41999	0.36	0.24	151.19	151.78	150.72
1778689800	151.06	0.79	0.53	150.32	151.68	149.52
1778603400	150.27	-1.36	-0.90	150.59	150.61	148.71
1778517000	151.63	0.69	0.46	150.63	151.88	150.53
1778257800	150.94	-0.7	-0.46	151.13999	151.63999	149.69
1778171400	151.63999	-2.09	-1.36	153.69	153.74	151.51
1778085000	153.72999	3.67	2.45	150.31	154.88	150.31
1777998600	150.06	-2.78	-1.82	151.81	151.82	149.13999
1777653000	152.84	0.16	0.10	152.88999	153.24	151.56
1777566600	152.68	3.41	2.28	148.94999	152.68	148.83
1777480200	149.27	-1.7	-1.13	151	151.09	148.75
1777393800	150.97	-0.49	-0.32	150.88	151.61	150.12
1777307400	151.46	-0.24	-0.16	152.05	152.8	151.31
1777048200	151.69999	-1.24	-0.81	152.41999	152.72999	151.15
1776961800	152.94	-0.17	-0.11	153	153.15	151.32
1776875400	153.11	-0.41	-0.27	153.61	154.11	152.96
1776789000	153.52	-1.8	-1.16	155.27	155.55	153.37
1776702600	155.32	-1.39	-0.89	155.96	156.21	154.77
1776443400	156.71	1.68	1.08	154.83	156.84	154.41999
1776357000	155.03	-0.09	-0.06	155.18	156.15	154.86
1776270600	155.12	-0.92	-0.59	155.72	156.22999	155.12
1776184200	156.04	1.82	1.18	154.88999	156.15	154.86
1776097800	154.22	-0.28	-0.18	153.9	154.38999	152.85
1775838600	154.5	0.51	0.33	153.97999	155.29	153.59
1775752200	153.99	-0.46	-0.30	153.84	154.35	153.13999
1775665800	154.44999	6.05	4.08	150.4	156.01	150.4
1775579400	148.4	-1.23	-0.82	149.63	150.63	148.06
1775147400	149.63	0.01	0.01	148.4	150.05	147.04