Hot Features
プレミアム
FTSE 100 Expiry Index (UKXSP)
FTSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 465.59 | 5.798363073 | 8029.68 | 9382.69 | 8029.68 | 0 | 0 | IX |
| 4 | 465.59 | 5.798363073 | 8029.68 | 9382.69 | 8029.68 | 0 | 0 | IX |
| 12 | 127.55 | 1.52431008686 | 8367.72 | 9382.69 | 7665.47 | 0 | 0 | IX |
| 26 | 320.33 | 3.91843854511 | 8174.94 | 9382.69 | 7049.39 | 0 | 0 | IX |
| 52 | 1009.59 | 13.4869510853 | 7485.68 | 9731.3 | 4756.1 | 0 | 0 | IX |
| 156 | 1230.74 | 16.9417704931 | 7264.53 | 11620.9 | 4034.39 | 0 | 0 | IX |
| 260 | 819.05 | 10.6699651651 | 7676.22 | 11633.41 | 3021.68 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 8495.27 | 465.59 | 5.80 | 8391.9 | 9382.69 | 8379.34 | 0 |
| 1737048600 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1736962200 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1736875800 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1736789400 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1736530200 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1736443800 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1736357400 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1736271000 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1736184600 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1735925400 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1735839000 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1735666200 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1735579800 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1735320600 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1735061400 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1734975000 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1734715800 | 8029.68 | -35.44 | -0.44 | 8065.12 | 8126.11 | 7665.47 | 0 |
| 1734629400 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1734543000 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1734456600 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1734370200 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1734111000 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1734024600 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1733938200 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1733851800 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1733765400 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1733506200 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1733419800 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1733333400 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1733247000 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1733160600 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1732901400 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1732815000 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1732728600 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1732642200 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1732555800 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1732296600 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1732210200 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1732123800 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1732037400 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1731951000 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1731691800 | 8065.12 | -302.6 | -3.62 | 8367.72 | 8367.72 | 7945.14 | 0 |
| 1731605400 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1731519000 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1731432600 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1731346200 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1731087000 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1731000600 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1730914200 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1730827800 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1730741400 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1730482200 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1730395800 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1730309400 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1730223000 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1730136600 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1729873800 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1729787400 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1729701000 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1729614600 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1729528200 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
