Hot Features
プレミアム
FTSE 100 Equally Weighted Index (UKXEQ)
FTSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 0.246262093228 | 170.55 | 172.43 | 169.03 | 0 | 0 | IX |
| 4 | -5.23 | -2.96821793417 | 176.2 | 176.74 | 168.05 | 0 | 0 | IX |
| 12 | -1.65 | -0.955856795273 | 172.62 | 177.18 | 168.05 | 0 | 0 | IX |
| 26 | 3.25 | 1.93775339852 | 167.72 | 178.36 | 163.32 | 0 | 0 | IX |
| 52 | 5.42 | 3.27393536696 | 165.55 | 178.36 | 157.37 | 0 | 0 | IX |
| 156 | -7.68 | -4.29890848027 | 178.65 | 181.58 | 131.79 | 0 | 0 | IX |
| 260 | 2.68 | 1.59248915562 | 168.29 | 181.58 | 104.34 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735839000 | 172.21 | 1.35 | 0.79 | 170.86 | 172.43 | 170.7 | 0 |
| 1735666200 | 170.86 | 1.18 | 0.70 | 169.68 | 171.12 | 169.24 | 0 |
| 1735579800 | 169.68 | -0.62 | -0.36 | 170.3 | 170.3 | 169.03 | 0 |
| 1735320600 | 170.3 | -0.25 | -0.15 | 170.55 | 170.57 | 169.93 | 0 |
| 1735061400 | 170.55 | 0.76 | 0.45 | 169.79 | 170.87 | 169.79 | 0 |
| 1734975000 | 169.79 | 0.08 | 0.05 | 169.71 | 169.88 | 168.75 | 0 |
| 1734715800 | 169.71 | -0.06 | -0.04 | 169.77 | 170.15 | 168.05 | 0 |
| 1734629400 | 169.77 | -2.42 | -1.41 | 172.19 | 172.19 | 169.35 | 0 |
| 1734543000 | 172.19 | 0.31 | 0.18 | 171.88 | 172.53 | 171.88 | 0 |
| 1734456600 | 171.88 | -1.54 | -0.89 | 173.42 | 173.42 | 171.88 | 0 |
| 1734370200 | 173.42 | -1.25 | -0.72 | 174.67 | 174.67 | 173.25 | 0 |
| 1734111000 | 174.67 | -0.22 | -0.13 | 174.89 | 175.42 | 174.32 | 0 |
| 1734024600 | 174.89 | -0.28 | -0.16 | 175.17 | 175.6 | 174.8 | 0 |
| 1733938200 | 175.17 | 0.45 | 0.26 | 174.72 | 175.56 | 173.88 | 0 |
| 1733851800 | 174.72 | -1.42 | -0.81 | 176.14 | 176.17 | 174.64 | 0 |
| 1733765400 | 176.14 | 0.54 | 0.31 | 175.6 | 176.74 | 175.6 | 0 |
| 1733506200 | 175.6 | -0.6 | -0.34 | 176.2 | 176.31 | 175.47 | 0 |
| 1733419800 | 176.2 | 0.02 | 0.01 | 176.18 | 176.27 | 175.6 | 0 |
| 1733333400 | 176.18 | 0.55 | 0.31 | 175.63 | 176.35 | 175.36 | 0 |
| 1733247000 | 175.63 | 0.74 | 0.42 | 174.89 | 176.06 | 174.82 | 0 |
| 1733160600 | 174.89 | 0.52 | 0.30 | 174.37 | 175.2 | 173.87 | 0 |
| 1732901400 | 174.37 | 0.16 | 0.09 | 174.21 | 174.55 | 173.67 | 0 |
| 1732815000 | 174.21 | 0.35 | 0.20 | 173.86 | 174.85 | 173.86 | 0 |
| 1732728600 | 173.86 | 0.58 | 0.33 | 173.28 | 174.14 | 173.28 | 0 |
| 1732642200 | 173.28 | -0.64 | -0.37 | 173.92 | 173.92 | 172.99 | 0 |
| 1732555800 | 173.92 | 1.17 | 0.68 | 172.75 | 174.37 | 172.7 | 0 |
| 1732296600 | 172.75 | 2.38 | 1.40 | 170.37 | 173.17 | 170.37 | 0 |
| 1732210200 | 170.37 | 1.08 | 0.64 | 169.29 | 170.44 | 168.79 | 0 |
| 1732123800 | 169.29 | -0.74 | -0.44 | 170.03 | 170.6 | 169.02 | 0 |
| 1732037400 | 170.03 | -0.18 | -0.11 | 170.21 | 171.14 | 168.84 | 0 |
| 1731951000 | 170.21 | 0.57 | 0.34 | 169.64 | 170.23 | 169.14 | 0 |
| 1731691800 | 169.64 | 0.01 | 0.01 | 169.63 | 170.21 | 168.97 | 0 |
| 1731605400 | 169.63 | 0.98 | 0.58 | 168.65 | 169.7 | 168.22 | 0 |
| 1731519000 | 168.65 | -0.52 | -0.31 | 169.17 | 169.64 | 168.12 | 0 |
| 1731432600 | 169.17 | -2.02 | -1.18 | 171.19 | 171.19 | 169.08 | 0 |
| 1731346200 | 171.19 | 1.15 | 0.68 | 170.04 | 171.98 | 170.04 | 0 |
| 1731087000 | 170.04 | -1.15 | -0.67 | 171.19 | 171.48 | 169.51 | 0 |
| 1731000600 | 171.19 | -0.11 | -0.06 | 171.3 | 172.08 | 171.09 | 0 |
| 1730914200 | 171.3 | -0.24 | -0.14 | 171.54 | 174.57 | 170.8 | 0 |
| 1730827800 | 171.54 | 0.56 | 0.33 | 170.98 | 171.89 | 170.71 | 0 |
| 1730741400 | 170.98 | -0.22 | -0.13 | 171.2 | 172.08 | 170.93 | 0 |
| 1730482200 | 171.2 | 1.64 | 0.97 | 169.56 | 171.67 | 169.39 | 0 |
| 1730395800 | 169.56 | -2.75 | -1.60 | 172.31 | 172.31 | 168.63 | 0 |
| 1730309400 | 172.31 | -0.29 | -0.17 | 172.6 | 174.26 | 171.96 | 0 |
| 1730223000 | 172.6 | -1.83 | -1.05 | 174.43 | 175.11 | 172.47 | 0 |
| 1730136600 | 174.43 | 1.18 | 0.68 | 173.25 | 174.69 | 173.04 | 0 |
| 1729873800 | 173.25 | -0.66 | -0.38 | 173.91 | 174.06 | 173.15 | 0 |
| 1729787400 | 173.91 | -0.18 | -0.10 | 174.09 | 175.04 | 173.91 | 0 |
| 1729701000 | 174.09 | -0.91 | -0.52 | 175 | 175.45 | 173.98 | 0 |
| 1729614600 | 175 | -0.18 | -0.10 | 175.18 | 175.18 | 173.69 | 0 |
| 1729528200 | 175.18 | -1.28 | -0.73 | 176.46 | 177.18 | 175.18 | 0 |
| 1729269000 | 176.46 | -0.45 | -0.25 | 176.91 | 176.91 | 175.72 | 0 |
| 1729182600 | 176.91 | 1.13 | 0.64 | 175.78 | 177.09 | 175.49 | 0 |
| 1729096200 | 175.78 | 2.18 | 1.26 | 173.6 | 176.12 | 173.6 | 0 |
| 1729009800 | 173.6 | -0.11 | -0.06 | 173.71 | 174.58 | 173.52 | 0 |
| 1728923400 | 173.71 | 0.49 | 0.28 | 173.22 | 173.71 | 172.37 | 0 |
| 1728664200 | 173.22 | 0.6 | 0.35 | 172.62 | 173.37 | 172.21 | 0 |
| 1728577800 | 172.62 | -0.74 | -0.43 | 173.36 | 173.59 | 172.3 | 0 |
| 1728491400 | 173.36 | 1.4 | 0.81 | 171.96 | 173.44 | 171.95 | 0 |
| 1728405000 | 171.96 | -1.96 | -1.13 | 173.92 | 173.92 | 171.29 | 0 |
| 1728318600 | 173.92 | -0.58 | -0.33 | 174.5 | 175.38 | 173.38 | 0 |
| 1728059400 | 174.5 | 0.45 | 0.26 | 174.05 | 174.93 | 173.64 | 0 |
| 1727973000 | 174.05 | -0.71 | -0.41 | 174.76 | 175.29 | 173.67 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
