FTSE 350 Utilities【UB6510】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	18.85	2.06854170553	911.27	946.19	906.51	IX
4	15.84	1.73251082819	914.28	946.19	886.86	IX
12	-67.35	-6.75208276941	997.47	1013.93	886.86	IX
26	29.66	3.29387202097	900.46	1049.94	880.42	IX
52	137.56	17.3564146563	792.56	1049.94	748.96	IX
156	227.61	32.3995387966	702.51	1049.94	622.68	IX
260	288.18	44.8920459856	641.94	1049.94	581.21	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783528200	933.22	-4.12	-0.44	937.35	938.04	927.5
1783441800	937.34	5.83	0.63	931.49	941.69	924.92
1783355400	931.51	-10.5	-1.11	942.01	946.06	927
1783096200	942.01	12.06	1.30	929.99	946.19	929.99
1783009800	929.95	18.62	2.04	911.27	932.14	906.51
1782923400	911.33	-20.06	-2.15	931.38	932.43	910.02
1782837000	931.39	-6.5	-0.69	937.85	942.71	929.89
1782750600	937.89	7.02	0.75	930.86	939.7	926.15
1782491400	930.87	-2.44	-0.26	933.33	938.06	929.29
1782405000	933.31	10.85	1.18	922.44	941.05	919.55
1782318600	922.46	9.55	1.05	912.89	922.46	907.2
1782232200	912.91	-0.75	-0.08	913.67	915.72	896.85
1782145800	913.66	7.85	0.87	905.83	913.66	896.97
1781886600	905.81	6.27	0.70	899.55	905.81	886.86
1781800200	899.54	-15.67	-1.71	915.22	915.46	899.52
1781713800	915.21	-3.61	-0.39	918.85	918.88	904.66
1781627400	918.82	5.21	0.57	913.63	920.23	910.16
1781541000	913.61	-7.4	-0.80	921.04	924.12	907.35
1781281800	921.01	1.65	0.18	919.32	925.52	912.78
1781195400	919.36	5.11	0.56	914.28	926.97	911.57
1781109000	914.25	1.11	0.12	913.14	915.77	904.14
1781022600	913.14	-4.65	-0.51	917.75	920.55	912.43
1780936200	917.79	-9.16	-0.99	926.98	930.84	910.69
1780677000	926.95	8.04	0.87	918.91	931.01	918.9
1780590600	918.91	6.12	0.67	912.81	922.79	908
1780504200	912.79	13.7	1.52	899.07	917.43	899.07
1780417800	899.09	-4.64	-0.51	903.73	913.7	895.75
1780331400	903.73	-11.22	-1.23	914.95	920.41	900.5
1780072200	914.95	-19.54	-2.09	934.48	936.83	914.95
1779985800	934.49	-24.12	-2.52	958.6	958.96	933.38
1779899400	958.61	-15.44	-1.59	974.1	975.06	953.64
1779813000	974.05	10.53	1.09	963.52	979.75	963.52
1779467400	963.52	4.7	0.49	958.83	969.97	951.98
1779381000	958.82	17.64	1.87	941.19	958.82	937.44
1779294600	941.18	4.82	0.51	936.37	946.48	932.06
1779208200	936.36	8.32	0.90	928.02	947.02	928.01
1779121800	928.04	28.18	3.13	899.86	928.04	894.88
1778862600	899.86	-73.08	-7.51	973.12	973.12	899.86
1778776200	972.94	6.74	0.70	966.19	981.48	966.19
1778689800	966.2	-1.96	-0.20	968.11	981.11	960.45
1778603400	968.16	-3.91	-0.40	972.19	972.19	958.85
1778517000	972.07	2.15	0.22	969.96	973.65	958.16
1778257800	969.92	2.72	0.28	967.22	975.68	956.66
1778171400	967.2	-21.52	-2.18	988.71	988.75	965.38
1778085000	988.72	3.02	0.31	985.72	992.62	973.73
1777998600	985.7	-14.72	-1.47	1000.42	1003.1	977.71
1777653000	1000.42	-6.66	-0.66	1007.05	1007.21	996.64
1777566600	1007.08	35.66	3.67	971.41	1013.93	970.07
1777480200	971.42	-17.66	-1.79	989.07	989.17	964.54
1777393800	989.08	3.83	0.39	985.24	991.54	980.38
1777307400	985.25	-3.13	-0.32	988.38	991.03	981.12
1777048200	988.38	-0.02	-0.00	988.42	995.04	986.04
1776961800	988.4	9.17	0.94	979.22	989.62	968.34
1776875400	979.23	13.69	1.42	965.52	984	965.31
1776789000	965.54	-5.22	-0.54	970.78	987.1	965.54
1776702600	970.76	6.92	0.72	963.86	974.55	963.85
1776443400	963.84	-25.14	-2.54	989.02	989.31	949.72
1776357000	988.98	-8.49	-0.85	997.47	1013.36	987.78
1776270600	997.47	-8.44	-0.84	1005.91	1006.37	994.66
1776184200	1005.91	-0.44	-0.04	1006.39	1009.05	1000.28
1776097800	1006.35	-18.5	-1.81	1024.8599	1024.8599	1002.99
1775838600	1024.85	-4.66	-0.45	1029.51	1030.45	1018.86
1775752200	1029.51	14.63	1.44	1014.91	1029.51	1014.91