FTSE 350 Personal & Household Goods【UB4520】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-5.87	-0.568848058455	1031.91	1067.08	1018.61	IX
4	-40.87	-3.83068862416	1066.91	1070.18	1005.86	IX
12	-10.95	-1.0559407516	1036.99	1073.32	998.3	IX
26	-42.56	-3.98278120906	1068.6	1085.79	996.79	IX
52	115.81	12.7231578832	910.23	1085.79	839.87	IX
156	148.46	16.9169762301	877.58	1085.79	839.87	IX
260	915.58	828.879232301	110.46	1085.79	110.46	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741800600	1032.53	-4.27	-0.41	1036.8	1040.7	1029.64
1741714200	1036.8	-24.17	-2.28	1060.97	1062.18	1034.33
1741627800	1060.97	10.68	1.02	1050.29	1067.08	1043.24
1741368600	1050.29	16.99	1.64	1033.3	1050.78	1029.14
1741282200	1033.3	1.39	0.13	1031.91	1034.08	1018.61
1741195800	1031.91	-17.77	-1.69	1049.68	1049.68	1030.68
1741109400	1049.68	14.07	1.36	1035.6099	1054.79	1034.2
1741023000	1035.6099	7.56	0.74	1028.05	1037.97	1023.41
1740763800	1028.05	4.8	0.47	1023.25	1031.22	1019.92
1740677400	1023.25	1.2	0.12	1022.05	1024.35	1006.93
1740591000	1022.05	0.39	0.04	1021.66	1024.92	1018.76
1740504600	1021.66	-7.53	-0.73	1029.19	1029.19	1007.95
1740418200	1029.19	14.64	1.44	1014.55	1029.19	1014.53
1740159000	1014.55	2.17	0.21	1012.38	1016.87	1009.41
1740072600	1012.38	-6.79	-0.67	1019.17	1021.59	1005.86
1739986200	1019.17	6.54	0.65	1012.63	1019.59	1010.1
1739899800	1012.63	-13.02	-1.27	1025.65	1027.67	1009.7
1739813400	1025.65	1.77	0.17	1023.88	1026.23	1016.36
1739554200	1023.88	-8.88	-0.86	1032.76	1034.69	1021.71
1739467800	1032.76	-34.15	-3.20	1066.91	1070.18	1016.08
1739381400	1066.91	0.19	0.02	1066.72	1070.78	1061.5
1739295000	1066.72	2.78	0.26	1063.94	1073.32	1063.94
1739208600	1063.94	2.55	0.24	1061.39	1069.1	1059.72
1738949400	1061.39	3.25	0.31	1058.14	1061.39	1055.94
1738863000	1058.14	4.44	0.42	1053.7	1065.85	1053.7
1738776600	1053.7	11.04	1.06	1042.66	1055.52	1037.24
1738690200	1042.66	-3.52	-0.34	1046.18	1046.73	1034.58
1738603800	1046.18	-0.88	-0.08	1047.06	1048.68	1037.44
1738344600	1047.06	-5.44	-0.52	1052.5	1055.23	1045.74
1738258200	1052.5	12.12	1.16	1040.38	1054.06	1038.1199
1738171800	1040.38	-3.16	-0.30	1043.54	1045.24	1032.04
1738085400	1043.54	6.18	0.60	1037.3599	1051.34	1037.31
1737999000	1037.3599	18.33	1.80	1019.03	1038.96	1017.44
1737739800	1019.03	-10.79	-1.05	1029.82	1030.22	1017.49
1737653400	1029.82	1.71	0.17	1028.1099	1033.52	1025.44
1737567000	1028.1099	-6.89	-0.67	1035	1037.34	1024.8
1737480600	1035	2.89	0.28	1032.1099	1036.2	1029.72
1737394200	1032.1099	3.92	0.38	1028.19	1034.55	1024.32
1737135000	1028.19	16	1.58	1012.19	1030.79	1012.15
1737048600	1012.19	10.13	1.01	1002.06	1012.19	1002.06
1736962200	1002.06	0.41	0.04	1001.65	1006.16	998.3
1736875800	1001.65	-8.93	-0.88	1010.58	1010.58	999.88
1736789400	1010.58	-2.86	-0.28	1011.27	1014.65	1007.29
1736530200	1013.44	-11.55	-1.13	1024.99	1029.3	1011.27
1736443800	1024.99	0.07	0.01	1024.92	1030.31	1021.39
1736357400	1024.92	4.35	0.43	1020.57	1025.68	1015.33
1736271000	1020.57	6.17	0.61	1014.4	1022.44	1006.98
1736184600	1014.4	-18.45	-1.79	1032.85	1032.85	1009.19
1735925400	1032.85	-3.27	-0.32	1036.1199	1040.93	1031.65
1735839000	1036.1199	10.57	1.03	1025.55	1038.59	1023.38
1735666200	1025.55	4.14	0.41	1021.41	1026.02	1015.54
1735579800	1021.41	-7.29	-0.71	1028.7	1028.74	1018.52
1735320600	1028.7	0.89	0.09	1027.81	1029.68	1021.82
1735061400	1027.81	2.95	0.29	1024.8599	1029.45	1024.8599
1734975000	1024.8599	-0.58	-0.06	1025.44	1027.97	1014.46
1734715800	1025.44	-3.9	-0.38	1029.34	1029.52	1017.87
1734629400	1029.34	-7.65	-0.74	1036.99	1036.99	1026.05
1734543000	1036.99	-6.74	-0.65	1043.73	1045.6099	1035.75
1734456600	1043.73	-5.18	-0.49	1048.91	1048.98	1036.59
1734370200	1048.91	1.9	0.18	1047.01	1049.91	1042.3
1734111000	1047.01	5.3	0.51	1041.71	1047.01	1041.51