Hot Features
プレミアム
FTSE 350 Real Estate Index (UB3510)
FTSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.92 | 1.34407867778 | 366.05 | 372.43 | 364.79 | 0 | 0 | IX |
| 4 | -27.44 | -6.88737732487 | 398.41 | 399.54 | 364.79 | 0 | 0 | IX |
| 12 | -56.57 | -13.2315105019 | 427.54 | 432.48 | 364.79 | 0 | 0 | IX |
| 26 | -38.52 | -9.40682312144 | 409.49 | 450.28 | 364.79 | 0 | 0 | IX |
| 52 | -61.91 | -14.301885049 | 432.88 | 450.28 | 364.79 | 0 | 0 | IX |
| 156 | -237.85 | -39.067376236 | 608.82 | 630.4 | 338.11 | 0 | 0 | IX |
| 260 | 284.21 | 327.581834947 | 86.76 | 630.4 | 86.76 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735320600 | 370.97 | -1.41 | -0.38 | 372.38 | 372.38 | 369.52 | 0 |
| 1735061400 | 372.38 | 2.31 | 0.62 | 370.07 | 372.43 | 369.8 | 0 |
| 1734975000 | 370.07 | 0.16 | 0.04 | 369.91 | 370.52 | 367.27 | 0 |
| 1734715800 | 369.91 | 3.86 | 1.05 | 366.05 | 370.69 | 364.79 | 0 |
| 1734629400 | 366.05 | -8.97 | -2.39 | 375.02 | 375.02 | 365.3 | 0 |
| 1734543000 | 375.02 | 0.54 | 0.14 | 374.48 | 376.84 | 374.4 | 0 |
| 1734456600 | 374.48 | -2.15 | -0.57 | 376.63 | 376.63 | 372.37 | 0 |
| 1734370200 | 376.63 | -4.2 | -1.10 | 380.83 | 381.5 | 375.44 | 0 |
| 1734111000 | 380.83 | -1.85 | -0.48 | 382.68 | 383.58 | 380.65 | 0 |
| 1734024600 | 382.68 | 0.08 | 0.02 | 382.6 | 383.54 | 379.91 | 0 |
| 1733938200 | 382.6 | -4.65 | -1.20 | 387.25 | 387.25 | 381.71 | 0 |
| 1733851800 | 387.25 | -0.06 | -0.02 | 387.31 | 388.01 | 385.03 | 0 |
| 1733765400 | 387.31 | -4.43 | -1.13 | 391.74 | 393.13 | 386.47 | 0 |
| 1733506200 | 391.74 | 0.57 | 0.15 | 391.17 | 393.5 | 391.01 | 0 |
| 1733419800 | 391.17 | -6.23 | -1.57 | 397.4 | 397.4 | 391.07 | 0 |
| 1733333400 | 397.4 | 3.8 | 0.97 | 393.6 | 397.92 | 393.18 | 0 |
| 1733247000 | 393.6 | 0.21 | 0.05 | 393.39 | 395.08 | 392.36 | 0 |
| 1733160600 | 393.39 | -4.15 | -1.04 | 397.54 | 397.7 | 391.77 | 0 |
| 1732901400 | 397.54 | -0.87 | -0.22 | 398.41 | 399.54 | 396.48 | 0 |
| 1732815000 | 398.41 | -1.15 | -0.29 | 399.56 | 400.77 | 397.65 | 0 |
| 1732728600 | 399.56 | 5.81 | 1.48 | 393.75 | 399.84 | 393.41 | 0 |
| 1732642200 | 393.75 | -2.33 | -0.59 | 396.08 | 396.5 | 392.91 | 0 |
| 1732555800 | 396.08 | 3.35 | 0.85 | 392.73 | 397.73 | 391.03 | 0 |
| 1732296600 | 392.73 | 9.16 | 2.39 | 383.57 | 393.09 | 383.55 | 0 |
| 1732210200 | 383.57 | 1.46 | 0.38 | 382.11 | 383.63 | 379.41 | 0 |
| 1732123800 | 382.11 | -6.16 | -1.59 | 388.27 | 388.67 | 380.21 | 0 |
| 1732037400 | 388.27 | 2.68 | 0.70 | 385.59 | 389.05 | 384.25 | 0 |
| 1731951000 | 385.59 | -5.52 | -1.41 | 391.11 | 392.81 | 384.63 | 0 |
| 1731691800 | 391.11 | 1.18 | 0.30 | 389.93 | 392.65 | 389.03 | 0 |
| 1731605400 | 389.93 | 5.69 | 1.48 | 384.24 | 390.01 | 384.12 | 0 |
| 1731519000 | 384.24 | -8.05 | -2.05 | 392.29 | 392.37 | 383.39 | 0 |
| 1731432600 | 392.29 | -3.87 | -0.98 | 396.16 | 396.16 | 391.57 | 0 |
| 1731346200 | 396.16 | 0.69 | 0.17 | 395.47 | 398.45 | 395.34 | 0 |
| 1731087000 | 395.47 | 2.01 | 0.51 | 393.46 | 396.34 | 393.15 | 0 |
| 1731000600 | 393.46 | 4.27 | 1.10 | 389.19 | 394.22 | 389.05 | 0 |
| 1730914200 | 389.19 | -7.95 | -2.00 | 397.14 | 402.15 | 388.92 | 0 |
| 1730827800 | 397.14 | -1.87 | -0.47 | 399.01 | 400.93 | 397.14 | 0 |
| 1730741400 | 399.01 | -1.18 | -0.29 | 400.19 | 402.41 | 398.75 | 0 |
| 1730482200 | 400.19 | 0.31 | 0.08 | 399.88 | 403.04 | 397.47 | 0 |
| 1730395800 | 399.88 | -12.36 | -3.00 | 412.24 | 412.24 | 398.05 | 0 |
| 1730309400 | 412.24 | 0.28 | 0.07 | 411.96 | 424.19 | 410.75 | 0 |
| 1730223000 | 411.96 | -3.48 | -0.84 | 415.44 | 417.69 | 410.87 | 0 |
| 1730136600 | 415.44 | 3.51 | 0.85 | 411.93 | 416.02 | 411.43 | 0 |
| 1729873800 | 411.93 | -2.08 | -0.50 | 414.01 | 414.17 | 411.73 | 0 |
| 1729787400 | 414.01 | -0.71 | -0.17 | 414.72 | 416.7 | 414.01 | 0 |
| 1729701000 | 414.72 | -1.38 | -0.33 | 416.1 | 417.45 | 413.85 | 0 |
| 1729614600 | 416.1 | -3.37 | -0.80 | 419.47 | 419.61 | 413.55 | 0 |
| 1729528200 | 419.47 | -6.95 | -1.63 | 426.42 | 428.07 | 419.32 | 0 |
| 1729269000 | 426.42 | -3.84 | -0.89 | 430.26 | 430.31 | 424.27 | 0 |
| 1729182600 | 430.26 | -1.14 | -0.26 | 431.4 | 432.46 | 428.61 | 0 |
| 1729096200 | 431.4 | 7.02 | 1.65 | 424.38 | 432.48 | 424.38 | 0 |
| 1729009800 | 424.38 | 1.76 | 0.42 | 422.62 | 426.13 | 422.28 | 0 |
| 1728923400 | 422.62 | -0.83 | -0.20 | 423.45 | 423.69 | 419.61 | 0 |
| 1728664200 | 423.45 | 3.08 | 0.73 | 420.37 | 424.5 | 419.98 | 0 |
| 1728577800 | 420.37 | -2.3 | -0.54 | 422.67 | 423.67 | 418.29 | 0 |
| 1728491400 | 422.67 | 3.57 | 0.85 | 419.1 | 423.83 | 418.88 | 0 |
| 1728405000 | 419.1 | -1.46 | -0.35 | 420.56 | 421.03 | 417.81 | 0 |
| 1728318600 | 420.56 | -4 | -0.94 | 424.56 | 427.92 | 420.05 | 0 |
| 1728059400 | 424.56 | -2.98 | -0.70 | 427.54 | 430.99 | 424.56 | 0 |
| 1727973000 | 427.54 | -2.45 | -0.57 | 429.99 | 432.36 | 426.99 | 0 |
| 1727886600 | 429.99 | -7.21 | -1.65 | 437.2 | 437.2 | 429.55 | 0 |
| 1727800200 | 437.2 | 3.33 | 0.77 | 433.87 | 440.63 | 433.79 | 0 |
| 1727713800 | 433.87 | -7.84 | -1.77 | 441.71 | 441.73 | 430.92 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
