ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,066.52
-2.73%
S&P 500
7,584.31
0.00%
Dow Jones
51,561.93
0.00%
US Dollar vs Yen
160.0095
0.01%
Brent Oil
93.665
-0.37%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. インデックス
  4. FTSE
  5. FTSE TWSE Taiwan Shariah (TWSH)

  6. FTSE TWSE Taiwan Shariah (TWSH) 時系列データ

FTSE TWSE Taiwan Shariah

FTSE TWSE Taiwan Shariah (TWSH)

FTSE
51,519.09
-1,236.84
( -2.34% )
更新日時： 14:30:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
142435.83467.1872213289083.2654587.319083.2600IX
442435.83467.1872213289083.2654587.319083.2600IX
1242435.83467.1872213289083.2654587.319083.2600IX
2642435.83467.1872213289083.2654587.319083.2600IX
5242435.83467.1872213289083.2654587.319083.2600IX
15642435.83467.1872213289083.2654587.319083.2600IX
26042435.83467.1872213289083.2654587.319083.2600IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178059060052755.93-1-2.8354290.3854290.3852755.10
178050420054290.38877.171.6453413.2154587.3153413.210
178041780053413.214.870.0153408.3454541.7852051.840
178033140053408.3444487.9951966.7354232.7851966.730
17800722009083.2600.009083.269083.269083.260
17799858009083.2600.009083.269083.269083.260
17798994009083.2600.009083.269083.269083.260
17798130009083.2600.009083.269083.269083.260
17794674009083.2600.009083.269083.269083.260
17793810009083.2600.009083.269083.269083.260
17792946009083.2600.009083.269083.269083.260
17792082009083.2600.009083.269083.269083.260
17791218009083.2600.009083.269083.269083.260
17788626009083.2600.009083.269083.269083.260
17787762009083.2600.009083.269083.269083.260
17786898009083.2600.009083.269083.269083.260
17786034009083.2600.009083.269083.269083.260
17785170009083.2600.009083.269083.269083.260
17782578009083.2600.009083.269083.269083.260
17781714009083.2600.009083.269083.269083.260
17780850009083.2600.009083.269083.269083.260
17779986009083.2600.009083.269083.269083.260
17776530009083.2600.009083.269083.269083.260
17775666009083.2600.009083.269083.269083.260
17774802009083.2600.009083.269083.269083.260
17773938009083.2600.009083.269083.269083.260
17773074009083.2600.009083.269083.269083.260
17770482009083.2600.009083.269083.269083.260
17769618009083.2600.009083.269083.269083.260
17768754009083.2600.009083.269083.269083.260
17767890009083.2600.009083.269083.269083.260
17767026009083.2600.009083.269083.269083.260
17764434009083.2600.009083.269083.269083.260
17763570009083.2600.009083.269083.269083.260
17762706009083.2600.009083.269083.269083.260
17761842009083.2600.009083.269083.269083.260
17760978009083.2600.009083.269083.269083.260
17758386009083.2600.009083.269083.269083.260
17757522009083.2600.009083.269083.269083.260
17756658009083.2600.009083.269083.269083.260
17755794009083.2600.009083.269083.269083.260
17751474009083.2600.009083.269083.269083.260
17750610009083.2600.009083.269083.269083.260
17749746009083.2600.009083.269083.269083.260
17748882009083.2600.009083.269083.269083.260
17746326009083.2600.009083.269083.269083.260
17745462009083.2600.009083.269083.269083.260
17744598009083.2600.009083.269083.269083.260
17743734009083.2600.009083.269083.269083.260
17742870009083.2600.009083.269083.269083.260
17740278009083.2600.009083.269083.269083.260
17739414009083.2600.009083.269083.269083.260
17738550009083.2600.009083.269083.269083.260
17737686009083.2600.009083.269083.269083.260
17736822009083.2600.009083.269083.269083.260
17734230009083.2600.009083.269083.269083.260
17733366009083.2600.009083.269083.269083.260
17732502009083.2600.009083.269083.269083.260
17731638009083.2600.009083.269083.269083.260
17730774009083.2600.009083.269083.269083.260
17728182009083.2600.009083.269083.269083.260
17727318009083.2600.009083.269083.269083.260

最近閲覧した銘柄

FTSE
TWSH
FTSE TWSE Taiwan Shariah
ASX
SFM
Santa Fe Minerals
TG
HKY
Hankyu Hanshin
EU
ALLHB
Les Hotels Baverez
FTSE
FENJRGF
FTSE EPRA Nareit Japan R...
LSE
EBND
AB Euro Corporate Bond P...
NASDAQ
OTEX
Open Text
TSX
TCOM
TD Alternative Commoditi...
NYSE
FPS
Forgent Power Solutions
NASDAQ
AVNOUAX
Avantos Share Cls Lvl Pr...
LSE
GF67
Atcl Nts Lkd Spdr S&p 50...
TSXV
W
Spartan Metals
LSE
AC24
Citi Fun 24
NASDAQ
MRAM
Everspin Technologies
EU
PARP
Groupe Partouche
EU
ETSP
Euronext Transatlantic S...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す