FTSE Thailand Mid Small Cap Net Tax Total Return【THAMCSCN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2.49	0.0921604405935	2701.81	2724.53	2679.39	IX
4	28.36	1.05981449509	2675.94	2724.53	2606.5	IX
12	239.9	9.73462100308	2464.4	2724.53	2419.62	IX
26	344.99	14.6224955601	2359.31	2759.78	2298.35	IX
52	347.42	14.7406741115	2356.88	2759.78	2076.93	IX
156	-1630.17	-37.6094424463	4334.47	4334.47	2076.93	IX
260	-1630.17	-37.6094424463	4334.47	4334.47	2076.93	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	2714.35	0	0.00	2714.35	2714.35	2714.35
1780417800	2714.35	30.05	1.12	2684.3	2723.33	2679.39
1780331400	2684.3	0	0.00	2684.3	2684.3	2684.3
1780072200	2684.3	-6.61	-0.25	2690.91	2708.82	2680.48
1779985800	2690.91	-10.9	-0.40	2701.81	2703.7	2680.83
1779899400	2701.81	10.71	0.40	2691.1	2714.98	2691.1
1779813000	2691.1	18.28	0.68	2701.76	2711.88	2686.37
1779467400	2672.82	11.42	0.43	2661.4	2681.52	2661.4
1779381000	2661.4	16.37	0.62	2645.03	2667.95	2645.03
1779294600	2645.03	12.16	0.46	2632.87	2645.21	2630.15
1779208200	2632.87	3.5	0.13	2629.37	2645.28	2621.56
1779121800	2629.37	-7.14	-0.27	2636.51	2637.94	2622.15
1778862600	2636.51	-24.99	-0.94	2661.5	2665.32	2629.9699
1778776200	2661.5	39.75	1.52	2621.75	2662.08	2621.75
1778689800	2621.75	8.25	0.32	2613.5	2629.1	2610.54
1778603400	2613.5	-17.01	-0.65	2630.51	2645.8	2606.5
1778517000	2630.51	-12.98	-0.49	2643.4899	2661.1	2623.84
1778257800	2643.4899	-10.56	-0.40	2654.05	2661.12	2643.36
1778171400	2654.05	-21.89	-0.82	2675.94	2688.04	2654.05
1778085000	2675.94	40.71	1.54	2635.23	2676.81	2635.23
1777998600	2635.23	-2.55	-0.10	2637.78	2648.23	2624.06
1777653000	2637.78	0	0.00	2637.78	2637.78	2637.78
1777566600	2637.78	7.42	0.28	2630.36	2640.14	2623.88
1777480200	2630.36	46.52	1.80	2583.84	2631.26	2578.18
1777393800	2583.84	-0.6	-0.02	2584.44	2590.35	2568.1
1777307400	2584.44	11.83	0.46	2572.61	2593.62	2572.61
1777048200	2572.61	8.19	0.32	2564.42	2576.11	2553.43
1776961800	2564.42	-42.27	-1.62	2606.69	2606.69	2557.86
1776875400	2606.69	4.8	0.18	2609.38	2615.69	2603.54
1776789000	2601.89	10.25	0.40	2591.64	2616.63	2590.2
1776702600	2591.64	-8.83	-0.34	2600.4699	2606.25	2578.51
1776443400	2600.4699	-14.52	-0.56	2592.33	2603.05	2589.7
1776357000	2614.9899	16.54	0.64	2598.45	2631.07	2598.45
1776270600	2598.45	0	0.00	2598.45	2598.45	2598.45
1776184200	2598.45	0	0.00	2598.45	2598.45	2598.45
1776097800	2598.45	0	0.00	2598.45	2598.45	2598.45
1775838600	2598.45	16.19	0.63	2582.26	2598.45	2580.43
1775752200	2582.26	-28.25	-1.08	2610.51	2610.51	2575.4699
1775665800	2610.51	38.96	1.52	2571.55	2610.9	2571.55
1775579400	2571.55	-9.93	-0.38	2550.93	2575.93	2543.11
1775147400	2581.48	-12.76	-0.49	2594.2399	2598.19	2574.4699
1775061000	2594.2399	28.51	1.11	2565.73	2600.9699	2565.73
1774974600	2565.73	23.85	0.94	2541.88	2565.73	2536.76
1774888200	2541.88	26.56	1.06	2515.32	2550.91	2501.02
1774632600	2515.32	23.1	0.93	2492.2199	2528.09	2492.2199
1774546200	2492.2199	-11.36	-0.45	2503.58	2505.11	2483.85
1774459800	2503.58	68.02	2.79	2435.56	2508.59	2435.56
1774373400	2435.56	12.46	0.51	2423.1	2457.05	2423.1
1774287000	2423.1	-57.3	-2.31	2480.4	2480.4	2419.62
1774027800	2480.4	36.17	1.48	2444.23	2482.69	2444.23
1773941400	2444.23	-58.66	-2.34	2502.89	2502.89	2442.34
1773855000	2502.89	6.26	0.25	2496.63	2520.06	2493.4
1773768600	2496.63	42.04	1.71	2454.59	2512.32	2454.59
1773682200	2454.59	-18.27	-0.74	2472.86	2480.44	2454.59
1773423000	2472.86	-33.91	-1.35	2506.77	2506.77	2462.77
1773336600	2506.77	42.37	1.72	2464.4	2513.46	2450.04
1773250200	2464.4	-2.76	-0.11	2467.16	2503.45	2464.4
1773163800	2467.16	32.78	1.35	2434.38	2482.86	2434.38
1773077400	2434.38	-31.76	-1.29	2466.14	2466.14	2348.44
1772818200	2466.14	-7.83	-0.32	2473.9699	2474.1	2438.07
1772731800	2473.9699	37.46	1.54	2436.51	2499.89	2416.55
1772645400	2436.51	-142.71	-5.53	2579.2199	2579.2199	2345.71