FTSE Shariah USA【SWUSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-237.78	-3.01974684316	7874.17	8002.02	7619.98	IX
4	166.97	2.23538106038	7469.42	8002.02	7467.59	IX
12	1040.98	15.7834008803	6595.41	8002.02	6230.19	IX
26	852.75	12.5706847651	6783.64	8002.02	6230.19	IX
52	2050.77	36.7151721743	5585.62	8002.02	5548.36	IX
156	4848.42	173.905027672	2787.97	8002.02	2787.97	IX
260	4848.42	173.905027672	2787.97	8002.02	2787.97	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	7916.61	-37.81	-0.48	7961.77	7966.19	7854.98
1780504200	7954.42	-5.24	-0.07	7970.78	8002.02	7937.45
1780417800	7959.66	40.52	0.51	7921.48	7970.08	7892.8
1780331400	7919.14	18.13	0.23	7923.42	7949.2	7887.83
1780072200	7901.01	18.03	0.23	7874.17	7938.23	7874.17
1779985800	7882.98	79.71	1.02	7810.98	7885.56	7793.82
1779899400	7803.27	-2.38	-0.03	7805.06	7834.56	7786.76
1779813000	7805.65	82.67	1.07	7702.3	7829.69	7702.3
1779467400	7722.98	120.75	1.59	7642.68	7729.93	7642.68
1779381000	7602.23	39.59	0.52	7604.15	7615.63	7572.17
1779294600	7562.64	52.23	0.70	7510.38	7593.74	7510.38
1779208200	7510.41	-8.42	-0.11	7561.28	7569.98	7467.59
1779121800	7518.83	-106.46	-1.40	7599.9	7604.54	7516.68
1778862600	7625.29	-48.67	-0.63	7671.35	7671.35	7562.87
1778776200	7673.96	53.38	0.70	7632.81	7689.76	7609.8
1778689800	7620.58	134.28	1.79	7551.57	7621.74	7522.39
1778603400	7486.3	-125.34	-1.65	7604.15	7604.76	7484.07
1778517000	7611.64	42.28	0.56	7588.26	7612.89	7561.66
1778257800	7569.36	86.56	1.16	7469.42	7572.13	7469.42
1778171400	7482.8	-7.96	-0.11	7519.79	7534.55	7467.11
1778085000	7490.76	92.22	1.25	7407.53	7494.86	7407.53
1777998600	7398.54	68.26	0.93	7289.92	7403.21	7289.92
1777653000	7330.28	112.7	1.56	7263.1	7349.73	7256.45
1777566600	7217.58	107.3	1.51	7138.51	7219.58	7117.63
1777480200	7110.28	-3.3	-0.05	7128.72	7143.66	7099.27
1777393800	7113.58	-54.53	-0.76	7174.88	7174.88	7104.01
1777307400	7168.11	-8.39	-0.12	7191.29	7191.29	7150.5
1777048200	7176.5	32.94	0.46	7115.33	7177.5	7115.33
1776961800	7143.56	15.23	0.21	7158.37	7163.95	7115.34
1776875400	7128.33	72.25	1.02	7035.8	7140.63	7035.8
1776789000	7056.08	-26.43	-0.37	7076.23	7099.27	7047.7
1776702600	7082.51	-32.2	-0.45	7105.66	7110.61	7059.45
1776443400	7114.71	106.82	1.52	7004	7114.77	7004
1776357000	7007.89	69.29	1.00	6979.18	7016.5	6961.23
1776270600	6938.6	53.4	0.78	6889.16	6948.19	6889.16
1776184200	6885.2	120.76	1.79	6811.43	6885.26	6811.37
1776097800	6764.44	28.13	0.42	6735.13	6764.53	6717.53
1775838600	6736.31	2.97	0.04	6737.58	6772.35	6731.12
1775752200	6733.34	32.16	0.48	6702.7	6740.67	6677.33
1775665800	6701.18	215.79	3.33	6528.71	6724.45	6528.71
1775579400	6485.39	26.42	0.41	6519.12	6535.16	6426.22
1775147400	6458.97	-59.72	-0.92	6499.06	6511.17	6389.74
1775061000	6518.6899	179.19	2.83	6431.21	6528	6431.21
1774974600	6339.5	81.56	1.30	6230.1899	6348.24	6230.1899
1774888200	6257.9399	-39.35	-0.62	6278.87	6336.13	6257.01
1774632600	6297.29	-124.82	-1.94	6377.76	6377.76	6295.7299
1774546200	6422.11	-108.22	-1.66	6516.45	6516.45	6416.9
1774459800	6530.33	35.66	0.55	6490.22	6557.38	6490.22
1774373400	6494.67	-22.96	-0.35	6523.46	6529.57	6466.52
1774287000	6517.63	36.25	0.56	6452.65	6593.12	6452.65
1774027800	6481.38	-42.85	-0.66	6548.91	6550.71	6476.72
1773941400	6524.2299	-77.77	-1.18	6562.91	6562.91	6489.52
1773855000	6602	-42.53	-0.64	6648.52	6648.52	6598.35
1773768600	6644.53	25.14	0.38	6619.11	6667.09	6619.11
1773682200	6619.39	59.45	0.91	6543.97	6636.74	6543.97
1773423000	6559.9399	-63.77	-0.96	6595.41	6647.72	6550.72
1773336600	6623.71	-85.31	-1.27	6709.26	6709.32	6602.65
1773250200	6709.02	-34.24	-0.51	6690.05	6731.54	6680.43
1773163800	6743.26	143.83	2.18	6694.06	6746.2	6670.1899
1773077400	6599.43	-36.51	-0.55	6619.95	6630.41	6531.67
1772818200	6635.9399	-49.09	-0.73	6713.8	6713.8	6596.12
1772731800	6685.03	-94.29	-1.39	6768.61	6768.61	6685.01