FTSE Shariah USA【SWUSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	44.4	0.588125429669	7549.41	7746.78	7434.73	IX
4	-328.79	-4.15002650645	7922.6	7922.6	7434.73	IX
12	856.23	12.7082721096	6737.58	8002.02	6717.53	IX
26	852.51	12.6460771661	6741.3	8002.02	6230.19	IX
52	1750.59	29.9593374886	5843.22	8002.02	5798.81	IX
156	4805.84	172.377751554	2787.97	8002.02	2787.97	IX
260	4805.84	172.377751554	2787.97	8002.02	2787.97	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	7593.81	3.23	0.04	7593.81	7593.81	7593.81
1783009800	7590.58	-123.68	-1.60	7681.11	7738.09	7589.13
1782923400	7714.26	-5.33	-0.07	7746.78	7746.78	7662.34
1782837000	7719.59	131.58	1.73	7634.82	7727.03	7633.29
1782750600	7588.01	59.56	0.79	7504.28	7596.8	7472.33
1782491400	7528.45	-15.9	-0.21	7549.41	7558.02	7434.73
1782405000	7544.35	-57.26	-0.75	7542.39	7626.89	7463.7
1782318600	7601.61	-11.51	-0.15	7566.18	7631.8	7554.2
1782232200	7613.12	-144.11	-1.86	7758.6	7759.14	7560.11
1782145800	7757.23	-13.96	-0.18	7787.15	7828.27	7731.25
1781886600	7771.19	0.62	0.01	7771.19	7771.19	7771.19
1781800200	7770.57	7.35	0.09	7656.43	7779.43	7656.43
1781713800	7763.22	-14.95	-0.19	7740.83	7774.83	7722.39
1781627400	7778.17	-68.39	-0.87	7828.93	7836.47	7756.85
1781541000	7846.56	181.25	2.36	7668.92	7847.15	7668.89
1781281800	7665.31	155.89	2.08	7642.26	7704.05	7589.68
1781195400	7509.42	-16.22	-0.22	7474.23	7553.01	7463.75
1781109000	7525.64	55.04	0.74	7612.45	7637.88	7506.51
1781022600	7470.6	-269.21	-3.48	7689.27	7772.63	7460.43
1780936200	7739.81	-1.69	-0.02	7636.39	7773.31	7636.39
1780677000	7741.5	-175.11	-2.21	7922.6	7922.6	7741.38
1780590600	7916.61	-37.81	-0.48	7961.77	7966.19	7854.98
1780504200	7954.42	-5.24	-0.07	7970.78	8002.02	7937.45
1780417800	7959.66	40.52	0.51	7921.48	7970.08	7892.8
1780331400	7919.14	18.13	0.23	7923.42	7949.2	7887.83
1780072200	7901.01	18.03	0.23	7874.17	7938.23	7874.17
1779985800	7882.98	79.71	1.02	7810.98	7885.56	7793.82
1779899400	7803.27	-2.38	-0.03	7805.06	7834.56	7786.76
1779813000	7805.65	82.67	1.07	7702.3	7829.69	7702.3
1779467400	7722.98	120.75	1.59	7642.68	7729.93	7642.68
1779381000	7602.23	39.59	0.52	7604.15	7615.63	7572.17
1779294600	7562.64	52.23	0.70	7510.38	7593.74	7510.38
1779208200	7510.41	-8.42	-0.11	7561.28	7569.98	7467.59
1779121800	7518.83	-106.46	-1.40	7599.9	7604.54	7516.68
1778862600	7625.29	-48.67	-0.63	7671.35	7671.35	7562.87
1778776200	7673.96	53.38	0.70	7632.81	7689.76	7609.8
1778689800	7620.58	134.28	1.79	7551.57	7621.74	7522.39
1778603400	7486.3	-125.34	-1.65	7604.15	7604.76	7484.07
1778517000	7611.64	42.28	0.56	7588.26	7612.89	7561.66
1778257800	7569.36	86.56	1.16	7469.42	7572.13	7469.42
1778171400	7482.8	-7.96	-0.11	7519.79	7534.55	7467.11
1778085000	7490.76	92.22	1.25	7407.53	7494.86	7407.53
1777998600	7398.54	68.26	0.93	7289.92	7403.21	7289.92
1777653000	7330.28	112.7	1.56	7263.1	7349.73	7256.45
1777566600	7217.58	107.3	1.51	7138.51	7219.58	7117.63
1777480200	7110.28	-3.3	-0.05	7128.72	7143.66	7099.27
1777393800	7113.58	-54.53	-0.76	7174.88	7174.88	7104.01
1777307400	7168.11	-8.39	-0.12	7191.29	7191.29	7150.5
1777048200	7176.5	32.94	0.46	7115.33	7177.5	7115.33
1776961800	7143.56	15.23	0.21	7158.37	7163.95	7115.34
1776875400	7128.33	72.25	1.02	7035.8	7140.63	7035.8
1776789000	7056.08	-26.43	-0.37	7076.23	7099.27	7047.7
1776702600	7082.51	-32.2	-0.45	7105.66	7110.61	7059.45
1776443400	7114.71	106.82	1.52	7004	7114.77	7004
1776357000	7007.89	69.29	1.00	6979.18	7016.5	6961.23
1776270600	6938.6	53.4	0.78	6889.16	6948.19	6889.16
1776184200	6885.2	120.76	1.79	6811.43	6885.26	6811.37
1776097800	6764.44	28.13	0.42	6735.13	6764.53	6717.53
1775838600	6736.31	2.97	0.04	6737.58	6772.35	6731.12
1775752200	6733.34	32.16	0.48	6702.7	6740.67	6677.33
1775665800	6701.18	215.79	3.33	6528.71	6724.45	6528.71
1775579400	6485.39	26.42	0.41	6519.12	6535.16	6426.22