FTSE Shariah Developed ex US【SWDXUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-17.89	-0.468929796832	3815.07	3929.69	3792.05	IX
4	86.78	2.33883139284	3710.4	3929.69	3590.55	IX
12	462.87	13.8820325645	3334.31	3929.69	3143.22	IX
26	770.38	25.4519624686	3026.8	3929.69	3004.37	IX
52	1105.87	41.0903983562	2691.31	3929.69	2630.96	IX
156	1662.89	77.9130296258	2134.29	3929.69	2134.29	IX
260	1662.89	77.9130296258	2134.29	3929.69	2134.29	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	3888.45	-18.33	-0.47	3904.72	3906.09	3863.08
1780504200	3906.78	4.67	0.12	3902.32	3929.69	3901.6
1780417800	3902.11	23.89	0.62	3882.48	3905.4	3841.12
1780331400	3878.22	15.21	0.39	3860.67	3904.95	3854.79
1780072200	3863.01	45.66	1.20	3815.07	3873.77	3814.84
1779985800	3817.35	1.99	0.05	3811.31	3817.35	3757.75
1779899400	3815.36	14.19	0.37	3802.34	3855.06	3802.04
1779813000	3801.17	54.8	1.46	3797.28	3825.24	3795.96
1779467400	3746.37	35.54	0.96	3717.13	3750.36	3716.77
1779381000	3710.83	66.38	1.82	3644.3	3723.95	3643.77
1779294600	3644.45	15.31	0.42	3628.19	3658.53	3590.55
1779208200	3629.14	-34.13	-0.93	3668.7	3668.91	3616.21
1779121800	3663.27	7.83	0.21	3654.14	3673.05	3617.19
1778862600	3655.44	-110.14	-2.92	3759.78	3769.36	3648.3
1778776200	3765.58	2.87	0.08	3761.54	3780.21	3750.05
1778689800	3762.71	51.13	1.38	3718.42	3763.33	3693.86
1778603400	3711.58	-41.41	-1.10	3749.37	3772.63	3703.68
1778517000	3752.99	38.48	1.04	3710.44	3756.27	3710.34
1778257800	3714.51	-8.84	-0.24	3710.4	3722.39	3682.93
1778171400	3723.35	31.25	0.85	3694.21	3756.65	3692.92
1778085000	3692.1	106.14	2.96	3587.31	3707.64	3586.66
1777998600	3585.96	16.62	0.47	3562.18	3590.05	3557.48
1777653000	3569.34	8.55	0.24	3566.53	3580.01	3562.21
1777566600	3560.79	45.73	1.30	3513	3563.57	3485.96
1777480200	3515.06	-17.48	-0.49	3534.14	3538.79	3510.19
1777393800	3532.54	-30.5	-0.86	3561.42	3566.73	3523.32
1777307400	3563.04	14.17	0.40	3546.04	3587.38	3543.51
1777048200	3548.87	-2.2	-0.06	3544.7	3558	3532.11
1776961800	3551.07	5.28	0.15	3546.57	3566.86	3521.67
1776875400	3545.79	-6.06	-0.17	3546.85	3562.85	3540.05
1776789000	3551.85	-13.19	-0.37	3564.87	3587.89	3551.1
1776702600	3565.04	-12.19	-0.34	3558.77	3575.01	3547.8
1776443400	3577.23	21.26	0.60	3555.57	3584.49	3530.85
1776357000	3555.97	23.17	0.66	3532.38	3567.61	3532.19
1776270600	3532.8	-3.59	-0.10	3537.04	3559.34	3530.6
1776184200	3536.39	63.33	1.82	3485.41	3543.55	3485.14
1776097800	3473.06	-16.08	-0.46	3476.18	3478.25	3449.38
1775838600	3489.14	14.31	0.41	3467.13	3502.94	3466.02
1775752200	3474.83	-2.99	-0.09	3473.74	3475.38	3446.66
1775665800	3477.82	161.71	4.88	3344.2	3493.64	3343.17
1775579400	3316.11	23.29	0.71	3322.44	3350.28	3306.17
1775147400	3292.82	-52.9	-1.58	3342.7399	3356.18	3258.05
1775061000	3345.7199	133.81	4.17	3234.4	3351.48	3234.1
1774974600	3211.91	-7.95	-0.25	3215.38	3227.1	3180.76
1774888200	3219.86	-20.52	-0.63	3239.08	3239.28	3186.45
1774632600	3240.38	-27.57	-0.84	3237.11	3270.25	3231.28
1774546200	3267.95	-47.37	-1.43	3308.81	3310.67	3265.03
1774459800	3315.32	54.6	1.67	3304.7399	3323.88	3286.93
1774373400	3260.7199	30.99	0.96	3256.6	3272.09	3229.46
1774287000	3229.73	-28.8	-0.88	3207.15	3265.55	3143.2199
1774027800	3258.53	-42.01	-1.27	3304.58	3315.89	3254.08
1773941400	3300.54	-71.03	-2.11	3328.06	3340.9	3270.7
1773855000	3371.57	15.01	0.45	3380.49	3415.7	3363.4
1773768600	3356.56	29.65	0.89	3343.9	3368.96	3326.41
1773682200	3326.91	24.65	0.75	3305.05	3340.52	3290.17
1773423000	3302.26	-49.5	-1.48	3334.31	3344.34	3296.36
1773336600	3351.76	-34.28	-1.01	3364.35	3375.79	3333.63
1773250200	3386.04	-16.19	-0.48	3412.81	3426.36	3375.5
1773163800	3402.23	105.38	3.20	3358.52	3409.11	3336.88
1773077400	3296.85	-80.86	-2.39	3284.12	3304.95	3247.44
1772818200	3377.71	-21.09	-0.62	3397.04	3414.76	3349.38
1772731800	3398.8	0.95	0.03	3476.67	3478.09	3392.35