FTSE Shariah China【SWCHN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-8.44	-0.274528682392	3074.36	3111.17	3015.34	IX
4	-137.13	-4.2812319508	3203.05	3291.27	3015.34	IX
12	-54.85	-1.75757905901	3120.77	3291.27	2863.69	IX
26	137.3	4.68821492717	2928.62	3291.27	2844.53	IX
52	470.05	18.1076093949	2595.87	3291.27	2552.65	IX
156	-10.55	-0.342925495779	3076.47	3291.27	2169.76	IX
260	-10.55	-0.342925495779	3076.47	3291.27	2169.76	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	3091.01	-16.32	-0.53	3107.21	3111.17	3075.37
1780417800	3107.33	56.52	1.85	3055.44	3109.73	3043.88
1780331400	3050.81	-1.21	-0.04	3051.77	3085.37	3045.28
1780072200	3052.02	-14.66	-0.48	3079.36	3081.16	3046.5
1779985800	3066.68	-8.76	-0.28	3074.36	3074.36	3015.34
1779899400	3075.44	-48.91	-1.57	3130.87	3130.87	3067.92
1779813000	3124.35	42.31	1.37	3113.27	3133.46	3070.36
1779467400	3082.04	44.76	1.47	3058.04	3086.28	3046.71
1779381000	3037.28	-59.37	-1.92	3107.05	3127.2	3033.2399
1779294600	3096.65	-7.69	-0.25	3097.96	3097.96	3065.88
1779208200	3104.34	-8.09	-0.26	3109.27	3110.32	3064.14
1779121800	3112.43	-26.83	-0.85	3128.8	3128.8	3088.04
1778862600	3139.26	-66.6	-2.08	3201.7199	3201.7199	3122.32
1778776200	3205.86	-55.22	-1.69	3291.27	3291.27	3198.45
1778689800	3261.08	30.68	0.95	3237.08	3261.17	3222.94
1778603400	3230.4	-4.3	-0.13	3246.59	3258.14	3225.11
1778517000	3234.7	28.62	0.89	3207	3237.81	3202.73
1778257800	3206.08	-3.51	-0.11	3192.53	3208.2199	3173.23
1778171400	3209.59	29.29	0.92	3203.05	3212.03	3192.3
1778085000	3180.3	46.92	1.50	3145.26	3181.34	3145.26
1777998600	3133.38	15.83	0.51	3140.36	3140.36	3105.32
1777653000	3117.55	0.4	0.01	3117.62	3118.64	3116.21
1777566600	3117.15	-43.46	-1.38	3149.08	3153.2	3107.54
1777480200	3160.61	56.59	1.82	3110.67	3163.42	3103.91
1777393800	3104.02	-39.4	-1.25	3134.39	3134.39	3094.21
1777307400	3143.42	6.82	0.22	3140.51	3158.02	3133.11
1777048200	3136.6	-3.73	-0.12	3130.95	3142.4699	3097.43
1776961800	3140.33	-35.25	-1.11	3180.46	3183.08	3118.56
1776875400	3175.58	1.88	0.06	3163.71	3179.98	3151.86
1776789000	3173.7	10.91	0.34	3170.34	3178.37	3145.2
1776702600	3162.79	8.12	0.26	3158.2199	3172.32	3146.69
1776443400	3154.67	-18.08	-0.57	3164.12	3164.9899	3134.65
1776357000	3172.75	50.67	1.62	3132.89	3173.23	3129.44
1776270600	3122.08	-8.27	-0.26	3152.51	3162.23	3117.33
1776184200	3130.35	33.43	1.08	3118.53	3135.07	3101.28
1776097800	3096.92	7.36	0.24	3085.13	3096.92	3070.73
1775838600	3089.56	18.09	0.59	3079.88	3110.69	3079.88
1775752200	3071.4699	-22.25	-0.72	3080.61	3087.31	3063.13
1775665800	3093.7199	106.19	3.55	3033.71	3095.61	3033.71
1775579400	2987.53	0.37	0.01	2981.09	2988.63	2979.15
1775147400	2987.16	-24.19	-0.80	3009.41	3011.23	2960.98
1775061000	3011.35	73.51	2.50	2988.29	3019.52	2985.46
1774974600	2937.84	-34.4	-1.16	2976.87	2990.95	2924.25
1774888200	2972.2399	-7.19	-0.24	2951.98	2979.07	2931.33
1774632600	2979.43	32.01	1.09	2939.13	2998.16	2923.86
1774546200	2947.42	-59.35	-1.97	3008.35	3013.77	2945.63
1774459800	3006.77	41.7	1.41	2986.67	3018.59	2980.29
1774373400	2965.07	71.23	2.46	2921.2	2967.13	2883.25
1774287000	2893.84	-100.8	-3.37	2958.68	2958.68	2863.69
1774027800	2994.64	-37.32	-1.23	3023.17	3042.29	2983.37
1773941400	3031.96	-53.95	-1.75	3067.21	3067.21	3020.93
1773855000	3085.91	9.68	0.31	3081.63	3095.79	3047.27
1773768600	3076.23	-19.65	-0.63	3105.7399	3144.2399	3072.42
1773682200	3095.88	18.73	0.61	3080.52	3097.21	3041.55
1773423000	3077.15	-38.54	-1.24	3110.59	3123.59	3073.71
1773336600	3115.69	-7.31	-0.23	3120.77	3139.46	3090.83
1773250200	3123	18.53	0.60	3115.39	3140.33	3115.39
1773163800	3104.4699	35.47	1.16	3091.2199	3105.9699	3077.66
1773077400	3069	-21.03	-0.68	3044.8	3069.68	2992.95
1772818200	3090.03	40.44	1.33	3049.86	3092	3028.66
1772731800	3049.59	2.65	0.09	3079.9	3097.79	3039.34
1772645400	3046.94	-31.08	-1.01	3056.62	3069.83	3011.32