FTSE Var Energi【SSVAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	51.94	5.04982742696	1028.55	1085.43	1014.16	IX
4	91.96	9.30270199185	988.53	1114.66	985.61	IX
12	141.87	15.1147429205	938.62	1114.66	938.62	IX
26	141.87	15.1147429205	938.62	1114.66	938.62	IX
52	141.87	15.1147429205	938.62	1114.66	938.62	IX
156	141.87	15.1147429205	938.62	1114.66	938.62	IX
260	141.87	15.1147429205	938.62	1114.66	938.62	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	1069.69	-2.25	-0.21	1071.94	1075.31	1051.03
1780504200	1071.94	4.04	0.38	1067.9	1071.94	1053.96
1780417800	1067.9	11.25	1.06	1056.65	1067.9	1037.77
1780331400	1056.65	33.04	3.23	1023.61	1069.24	1023.61
1780072200	1023.61	-4.94	-0.48	1028.55	1047.21	1014.16
1779985800	1028.55	-3.6	-0.35	1032.15	1057.33	1023.61
1779899400	1032.15	-32.15	-3.02	1064.3	1064.3	1024.06
1779813000	1064.3	2.7	0.25	1061.6	1071.27	1030.35
1779467400	1061.6	-24.73	-2.28	1086.33	1086.33	1059.35
1779381000	1086.33	1.12	0.10	1085.21	1100.27	1074.42
1779294600	1085.21	-8.54	-0.78	1093.75	1114.66	1078.24
1779208200	1093.75	23.61	2.21	1070.14	1105.67	1070.14
1779121800	1070.14	6.07	0.57	1064.07	1104.99	1064.07
1778862600	1064.07	15.73	1.50	1048.34	1072.6199	1048.34
1778776200	1048.34	0	0.00	1048.34	1048.34	1048.34
1778689800	1048.34	4.05	0.39	1044.29	1064.52	1036.42
1778603400	1044.29	27.65	2.72	1016.64	1052.83	1016.64
1778517000	1016.64	23.61	2.38	993.03	1026.3	993.03
1778257800	993.03	4.5	0.46	988.53	1002.92	985.61
1778171400	988.53	-19.11	-1.90	1007.64	1021.13	976.17
1778085000	1007.64	-68.35	-6.35	1075.99	1075.99	975.72
1777998600	1075.99	20.91	1.98	1058	1081.83	1057.55
1777653000	1055.08	0	0.00	1055.08	1055.08	1055.08
1777566600	1055.08	15.29	1.47	1039.79	1068.35	1039.1199
1777480200	1039.79	3.82	0.37	1035.97	1056.21	1035.97
1777393800	1035.97	19.11	1.88	1016.86	1056.65	1016.86
1777307400	1016.86	5.17	0.51	1011.69	1032.6	1008.54
1777048200	1011.69	-1.35	-0.13	1013.04	1037.54	1007.64
1776961800	1013.04	8.77	0.87	1004.27	1031.7	1004.27
1776875400	1004.27	20.01	2.03	984.26	1014.84	976.17
1776789000	984.26	13.04	1.34	971.22	987.63	966.73