FTSE Telcom Italia【SSTIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	23.81	2.71763322795	876.13	918.29	875.44	IX
4	77.15	9.37663316278	822.79	918.29	816.41	IX
12	215.27	31.4414243358	684.67	918.29	670.31	IX
26	337.66	60.0519314221	562.28	918.29	535.95	IX
52	437.95	94.796424165	461.99	918.29	442.85	IX
156	607.86	208.114215283	292.08	918.29	286.95	IX
260	607.86	208.114215283	292.08	918.29	286.95	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	899.94	5.01	0.56	896.87	912.82	895.73
1781800200	894.93	-17.89	-1.96	915.9	916.13	888.32
1781713800	912.82	2.51	0.28	910.43	913.73	895.73
1781627400	910.31	13.79	1.54	893.79	911.68	892.54
1781541000	896.52	-2.17	-0.24	917.38	918.29	894.02
1781281800	898.69	28.03	3.22	876.13	900.06	875.44
1781195400	870.66	-3.64	-0.42	873.39	882.51	870.66
1781109000	874.3	15.5	1.80	862.91	878.86	862.45
1781022600	858.8	4.55	0.53	856.3	876.13	856.3
1780936200	854.25	16.19	1.93	834.87	854.7	833.5
1780677000	838.06	2.73	0.33	835.33	841.94	832.14
1780590600	835.33	5.93	0.71	828.49	841.71	827.58
1780504200	829.4	-3.65	-0.44	833.05	838.52	829.4
1780417800	833.05	-0.91	-0.11	833.96	841.94	833.05
1780331400	833.96	3.42	0.41	827.12	838.75	827.12
1780072200	830.54	10.03	1.22	823.93	832.82	822.56
1779985800	820.51	-0.91	-0.11	820.06	823.25	816.87
1779899400	821.42	-7.07	-0.85	829.63	831.45	821.42
1779813000	828.49	9.34	1.14	828.95	833.28	825.75
1779467400	819.15	0	0.00	822.79	825.53	816.41
1779381000	819.15	-6.6	-0.80	824.39	830.09	815.27
1779294600	825.75	9.34	1.14	812.54	827.58	805.7
1779208200	816.41	-9.34	-1.13	826.89	829.4	816.41
1779121800	825.75	17.32	2.14	804.33	831	800.91
1778862600	808.43	0.22	0.03	808.66	814.13	800.91
1778776200	808.21	11.63	1.46	798.63	815.73	796.81
1778689800	796.58	-2.51	-0.31	799.77	800.91	788.83
1778603400	799.09	-4.33	-0.54	799.09	809.34	795.21
1778517000	803.42	10.03	1.26	793.85	803.42	788.83
1778257800	793.39	8.2	1.04	776.75	799.09	774.93
1778171400	785.19	28.04	3.70	766.04	787.69	764.44
1778085000	757.15	12.08	1.62	749.86	759.66	746.89
1777998600	745.07	-20.06	-2.62	750.54	757.83	742.56
1777653000	765.13	0	0.00	765.13	765.13	765.13
1777566600	765.13	2.28	0.30	761.25	765.36	754.19
1777480200	762.85	2.74	0.36	761.03	763.53	756.01
1777393800	760.11	6.61	0.88	755.78	764.44	752.14
1777307400	753.5	0.22	0.03	753.96	758.52	750.77
1777048200	753.28	0.92	0.12	748.95	759.43	747.58
1776961800	752.36	-4.34	-0.57	752.82	760.57	747.35
1776875400	756.7	4.56	0.61	756.24	760.57	753.5
1776789000	752.14	-7.29	-0.96	758.97	760.34	751.45
1776702600	759.43	0.68	0.09	757.15	761.25	752.14
1776443400	758.75	7.98	1.06	752.82	763.76	750.54
1776357000	750.77	-4.79	-0.63	756.92	759.2	748.72
1776270600	755.56	5.93	0.79	749.17	755.56	744.84
1776184200	749.63	2.74	0.37	750.09	755.33	744.84
1776097800	746.89	18.23	2.50	725.7	748.26	725.7
1775838600	728.66	-3.88	-0.53	731.62	735.73	728.66
1775752200	732.54	6.61	0.91	724.56	732.54	724.56
1775665800	725.93	8.67	1.21	735.04	735.27	722.74
1775579400	717.26	5.92	0.83	712.02	729.12	711.11
1775147400	711.34	3.19	0.45	698.35	714.3	696.07
1775061000	708.15	25.3	3.71	699.49	708.15	695.16
1774974600	682.85	3.42	0.50	683.3	689.69	680.8
1774888200	679.43	4.79	0.71	672.59	684.67	671.68
1774632600	674.64	-6.61	-0.97	684.67	684.67	670.30999
1774546200	681.25	1.36	0.20	678.75	688.32	672.82
1774459800	679.89	-5.01	-0.73	689.23	692.65	677.15
1774373400	684.9	-2.51	-0.37	692.65	692.65	666.44
1774287000	687.41	30.77	4.69	655.5	708.83	654.36