FTSE Saipem【SSSPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	4.34	5.68732800419	76.31	81.81	76.24	IX
4	-4.9	-5.72764465225	85.55	88.03	74.84	IX
12	17.94	28.6078775315	62.71	89.33	60.49	IX
26	36.37	82.1364046974	44.28	89.33	44.28	IX
52	36.37	82.1364046974	44.28	89.33	44.28	IX
156	36.37	82.1364046974	44.28	89.33	44.28	IX
260	36.37	82.1364046974	44.28	89.33	44.28	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	80.65	0.37	0.46	80.28	80.91	77.69
1780504200	80.28	-0.37	-0.46	80.65	81.81	80.28
1780417800	80.65	1.77	2.24	78.88	80.93	78.34
1780331400	78.88	2.12	2.76	76.76	79.22	76.76
1780072200	76.76	-0.87	-1.12	77.63	78.71	76.76
1779985800	77.63	1.32	1.73	76.31	78.23	76.24
1779899400	76.31	-3.35	-4.21	79.66	79.66	74.84
1779813000	79.66	0.85	1.08	78.58	80.89	78.58
1779467400	78.81	-1.71	-2.12	80.52	80.58	78.15
1779381000	80.52	-0.9	-1.11	81.42	81.86	80.22
1779294600	81.42	-1.43	-1.73	82.85	83.99	81.3
1779208200	82.85	-2.72	-3.18	85.57	85.66	82.76
1779121800	85.57	-1.15	-1.33	86.72	86.72	83.84
1778862600	86.72	-0.06	-0.07	86.78	88.03	86.13
1778776200	86.78	1.27	1.49	85.51	87.04	84.94
1778689800	85.51	2.38	2.86	83.13	86.18	83.13
1778603400	83.13	0.5	0.61	82.63	83.87	82.51
1778517000	82.63	2.44	3.04	80.19	82.87	80.19
1778257800	80.19	-0.55	-0.68	80.74	82.07	79.94
1778171400	80.74	-4.81	-5.62	85.55	85.55	79.61
1778085000	85.55	-1.12	-1.29	86.67	87.34	83.46
1777998600	86.67	0.86	1.00	86.54	87.12	85.79
1777653000	85.81	0	0.00	85.81	85.81	85.81
1777566600	85.81	1.36	1.61	84.45	86.26	83.11
1777480200	84.45	-0.97	-1.14	85.42	89.33	84.45
1777393800	85.42	1.17	1.39	84.25	87.36	83.87
1777307400	84.25	3.45	4.27	80.8	85.23	80.8
1777048200	80.8	2.14	2.72	78.66	81.32	78.66
1776961800	78.66	0.91	1.17	77.75	79.09	76.78
1776875400	77.75	4.72	6.46	73.03	79.11	72.51
1776789000	73.03	-1.42	-1.91	74.45	74.45	72.71
1776702600	74.45	2.29	3.17	72.16	74.45	72.16
1776443400	72.16	-4.08	-5.35	76.24	76.24	71.17
1776357000	76.24	-0.89	-1.15	77.13	77.56	75.98
1776270600	77.13	-0.67	-0.86	77.8	77.8	76.12
1776184200	77.8	0.39	0.50	77.41	78.6	76.81
1776097800	77.41	0.41	0.53	77	78.43	76.65
1775838600	77	-1.02	-1.31	78.02	78.62	76.48
1775752200	78.02	1.19	1.55	76.83	78.9	76.31
1775665800	76.83	2.9	3.92	73.93	76.83	71.43
1775579400	73.93	-1.06	-1.41	74.99	75.98	73.7
1775147400	74.99	2.54	3.51	72.45	74.99	72.45
1775061000	72.45	-0.47	-0.64	72.92	73.78	71.35
1774974600	72.92	1.55	2.17	71.37	74.06	70.76
1774888200	71.37	2.16	3.12	69.21	72.12	69.03
1774632600	69.21	-1.83	-2.58	71.04	71.13	68.5
1774546200	71.04	3.9	5.81	67.14	71.19	66.319999
1774459800	67.14	0.31	0.46	66.83	67.24	66.12
1774373400	66.83	2	3.08	64.83	67.16	64.7
1774287000	64.83	1.11	1.74	63.72	65.47	61.18
1774027800	63.72	0.17	0.27	63.55	64.819999	62.97
1773941400	63.55	0.54	0.86	63.01	63.81	62.19
1773855000	63.01	0.45	0.72	62.56	63.72	62.56
1773768600	62.56	-0.45	-0.71	63.01	63.7	62.24
1773682200	63.01	0.24	0.38	62.77	63.25	61.8
1773423000	62.77	1.51	2.46	61.26	63.34	61.24
1773336600	61.26	-1.45	-2.31	62.71	62.71	60.49
1773250200	62.71	-0.45	-0.71	63.16	63.66	61.98
1773163800	63.16	-0.09	-0.14	63.25	64.65	63.14
1773077400	63.25	2.89	4.79	60.36	63.42	58.02
1772818200	60.36	-0.62	-1.02	60.98	61.01	59.36
1772731800	60.98	-1.43	-2.29	62.41	62.58	60.94