Hot Features
プレミアム
FTSE Solvay A (SSSOL)
FTSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.24 | -0.906997906545 | 2011.03 | 2026.23 | 1933.51 | 0 | 0 | IX |
| 4 | -39.52 | -1.94458522568 | 2032.31 | 2105.28 | 1866.63 | 0 | 0 | IX |
| 12 | -34.96 | -1.72407841203 | 2027.75 | 2216.24 | 1789.11 | 0 | 0 | IX |
| 26 | -44.08 | -2.16410472932 | 2036.87 | 2216.24 | 1789.11 | 0 | 0 | IX |
| 52 | -44.08 | -2.16410472932 | 2036.87 | 2216.24 | 1789.11 | 0 | 0 | IX |
| 156 | -44.08 | -2.16410472932 | 2036.87 | 2216.24 | 1789.11 | 0 | 0 | IX |
| 260 | -44.08 | -2.16410472932 | 2036.87 | 2216.24 | 1789.11 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781022600 | 1957.83 | -10.64 | -0.54 | 1968.47 | 1994.31 | 1935.03 | 0 |
| 1780936200 | 1968.47 | -24.32 | -1.22 | 1992.79 | 1992.79 | 1933.51 | 0 |
| 1780677000 | 1992.79 | 9.12 | 0.46 | 1983.67 | 1998.87 | 1969.99 | 0 |
| 1780590600 | 1983.67 | -24.32 | -1.21 | 2007.99 | 2021.67 | 1971.51 | 0 |
| 1780504200 | 2007.99 | -3.04 | -0.15 | 2011.03 | 2018.63 | 1988.23 | 0 |
| 1780417800 | 2011.03 | 0 | 0.00 | 2011.03 | 2033.83 | 2003.43 | 0 |
| 1780331400 | 2011.03 | 44.08 | 2.24 | 1966.95 | 2046 | 1953.27 | 0 |
| 1780072200 | 1966.95 | -19.76 | -0.99 | 1986.71 | 1991.27 | 1953.27 | 0 |
| 1779985800 | 1986.71 | 6.08 | 0.31 | 1980.63 | 1992.79 | 1971.51 | 0 |
| 1779899400 | 1980.63 | 1.52 | 0.08 | 1979.11 | 2038.39 | 1979.11 | 0 |
| 1779813000 | 1979.11 | 3.04 | 0.15 | 1988.23 | 1997.35 | 1971.51 | 0 |
| 1779467400 | 1976.07 | 39.52 | 2.04 | 1936.55 | 2000.39 | 1925.91 | 0 |
| 1779381000 | 1936.55 | 13.68 | 0.71 | 1922.87 | 1956.31 | 1922.87 | 0 |
| 1779294600 | 1922.87 | 0 | 0.00 | 1922.87 | 1942.63 | 1890.95 | 0 |
| 1779208200 | 1922.87 | -34.96 | -1.79 | 1957.83 | 1957.83 | 1912.23 | 0 |
| 1779121800 | 1957.83 | -34.96 | -1.75 | 1992.79 | 1992.79 | 1866.63 | 0 |
| 1778862600 | 1992.79 | -82.09 | -3.96 | 2074.88 | 2093.12 | 1991.27 | 0 |
| 1778776200 | 2074.88 | 12.16 | 0.59 | 2062.7199 | 2105.28 | 2062.7199 | 0 |
| 1778689800 | 2062.7199 | 30.41 | 1.50 | 2032.31 | 2091.6 | 2032.31 | 0 |
| 1778603400 | 2032.31 | 3.04 | 0.15 | 2029.27 | 2038.39 | 2012.55 | 0 |
| 1778517000 | 2029.27 | 31.92 | 1.60 | 1997.35 | 2046 | 1968.47 | 0 |
| 1778257800 | 1997.35 | -34.96 | -1.72 | 2032.31 | 2038.39 | 1985.19 | 0 |
| 1778171400 | 2032.31 | -161.13 | -7.35 | 2193.44 | 2193.44 | 1957.83 | 0 |
| 1778085000 | 2193.44 | 48.64 | 2.27 | 2144.8 | 2216.2399 | 2144.8 | 0 |
| 1777998600 | 2144.8 | 24.32 | 1.15 | 2128.08 | 2167.6 | 2128.08 | 0 |
| 1777653000 | 2120.48 | 0 | 0.00 | 2120.48 | 2120.48 | 2120.48 | 0 |
| 1777566600 | 2120.48 | 18.24 | 0.87 | 2102.2399 | 2120.48 | 2082.48 | 0 |
| 1777480200 | 2102.2399 | 25.84 | 1.24 | 2076.4 | 2118.96 | 2071.84 | 0 |
| 1777393800 | 2076.4 | -7.6 | -0.36 | 2084 | 2091.6 | 2064.2399 | 0 |
| 1777307400 | 2084 | -6.08 | -0.29 | 2090.08 | 2109.84 | 2077.92 | 0 |
| 1777048200 | 2090.08 | -10.64 | -0.51 | 2100.7199 | 2114.4 | 2076.4 | 0 |
| 1776961800 | 2100.7199 | -1.52 | -0.07 | 2102.2399 | 2128.08 | 2091.6 | 0 |
| 1776875400 | 2102.2399 | 22.8 | 1.10 | 2079.44 | 2137.2 | 2079.44 | 0 |
| 1776789000 | 2079.44 | -36.48 | -1.72 | 2115.92 | 2122 | 2079.44 | 0 |
| 1776702600 | 2115.92 | 0 | 0.00 | 2115.92 | 2120.48 | 2090.08 | 0 |
| 1776443400 | 2115.92 | 30.4 | 1.46 | 2085.52 | 2128.08 | 2084 | 0 |
| 1776357000 | 2085.52 | 22.8 | 1.11 | 2062.7199 | 2105.28 | 2062.7199 | 0 |
| 1776270600 | 2062.7199 | -18.24 | -0.88 | 2080.96 | 2085.52 | 2033.83 | 0 |
| 1776184200 | 2080.96 | -48.64 | -2.28 | 2129.6 | 2158.48 | 2080.96 | 0 |
| 1776097800 | 2129.6 | -27.36 | -1.27 | 2156.96 | 2163.04 | 2105.28 | 0 |
| 1775838600 | 2156.96 | 65.36 | 3.12 | 2091.6 | 2176.7199 | 2091.6 | 0 |
| 1775752200 | 2091.6 | 25.84 | 1.25 | 2065.76 | 2109.84 | 2065.76 | 0 |
| 1775665800 | 2065.76 | 36.49 | 1.80 | 2029.27 | 2082.48 | 2014.07 | 0 |
| 1775579400 | 2029.27 | 0 | 0.00 | 2029.27 | 2059.68 | 2024.71 | 0 |
| 1775147400 | 2029.27 | -3.04 | -0.15 | 2032.31 | 2059.68 | 2017.11 | 0 |
| 1775061000 | 2032.31 | 21.28 | 1.06 | 2011.03 | 2058.16 | 2011.03 | 0 |
| 1774974600 | 2011.03 | -15.2 | -0.75 | 2026.23 | 2046 | 1992.79 | 0 |
| 1774888200 | 2026.23 | 6.08 | 0.30 | 2020.15 | 2033.83 | 2006.47 | 0 |
| 1774632600 | 2020.15 | 36.48 | 1.84 | 1983.67 | 2041.43 | 1968.47 | 0 |
| 1774546200 | 1983.67 | -1.52 | -0.08 | 1985.19 | 2000.39 | 1966.95 | 0 |
| 1774459800 | 1985.19 | 71.44 | 3.73 | 1913.75 | 2007.99 | 1913.75 | 0 |
| 1774373400 | 1913.75 | 16.72 | 0.88 | 1897.03 | 1935.03 | 1895.51 | 0 |
| 1774287000 | 1897.03 | 34.96 | 1.88 | 1862.07 | 1919.83 | 1789.11 | 0 |
| 1774027800 | 1862.07 | -10.64 | -0.57 | 1872.71 | 1907.67 | 1862.07 | 0 |
| 1773941400 | 1872.71 | -120.08 | -6.03 | 1992.79 | 1992.79 | 1865.11 | 0 |
| 1773855000 | 1992.79 | -34.96 | -1.72 | 2027.75 | 2058.16 | 1969.99 | 0 |
| 1773768600 | 2027.75 | 28.88 | 1.44 | 1998.87 | 2065.76 | 1995.83 | 0 |
| 1773682200 | 1998.87 | 4.56 | 0.23 | 1994.31 | 2009.51 | 1973.03 | 0 |
| 1773423000 | 1994.31 | -22.8 | -1.13 | 2017.11 | 2017.11 | 1973.03 | 0 |
| 1773336600 | 2017.11 | 59.28 | 3.03 | 1957.83 | 2033.83 | 1944.15 | 0 |
| 1773250200 | 1957.83 | 1.52 | 0.08 | 1956.31 | 1986.71 | 1935.03 | 0 |
| 1773163800 | 1956.31 | 21.28 | 1.10 | 1935.03 | 1994.31 | 1935.03 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
