FTSE Sinch AB【SSSIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	538.2	10.0264166831	5367.82	6218.2	5345.22	IX
4	949.26	19.150816259	4956.76	6218.2	4944.05	IX
12	2688.15	83.5381789817	3217.87	6218.2	3021.52	IX
26	1861.79	46.0357101352	4044.23	6218.2	2664.84	IX
52	2116.06	55.8333069478	3789.96	6218.2	2664.84	IX
156	3270.14	124.062552165	2635.88	6218.2	2217.05	IX
260	3270.14	124.062552165	2635.88	6218.2	2217.05	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	5954.04	168.09	2.91	5785.95	6007.72	5785.95
1780504200	5785.95	-214.71	-3.58	6000.66	6113.67	5767.58
1780417800	6000.66	32.49	0.54	5968.17	6218.2	5910.25
1780331400	5968.17	377.16	6.75	5591.01	5968.17	5588.18
1780072200	5591.01	223.19	4.16	5367.82	5591.01	5345.22
1779985800	5367.82	94.64	1.79	5273.18	5376.3	5184.1899
1779899400	5273.18	-94.64	-1.76	5367.82	5400.31	5243.51
1779813000	5367.82	7.06	0.13	5343.81	5492.13	5266.12
1779467400	5360.76	-46.61	-0.86	5407.37	5550.04	5332.51
1779381000	5407.37	-69.22	-1.26	5476.59	5558.52	5381.95
1779294600	5476.59	-14.13	-0.26	5490.72	5565.58	5396.07
1779208200	5490.72	64.98	1.20	5425.74	5583.95	5407.37
1779121800	5425.74	48.03	0.89	5377.71	5468.11	5256.2299
1778862600	5377.71	156.8	3.00	5220.91	5400.31	5219.5
1778776200	5220.91	0	0.00	5220.91	5220.91	5220.91
1778689800	5220.91	-187.88	-3.47	5408.79	5482.24	5220.91
1778603400	5408.79	-194.93	-3.48	5603.72	5603.72	5345.22
1778517000	5603.72	105.94	1.93	5497.78	5658.81	5438.45
1778257800	5497.78	541.02	10.91	4956.76	5568.41	4944.05
1778171400	4956.76	228.84	4.84	4727.92	5113.56	4555.59
1778085000	4727.92	52.27	1.12	4675.65	4864.9399	4643.17
1777998600	4675.65	608.82	14.97	4766.06	4766.06	4607.85
1777653000	4066.83	0	0.00	4066.83	4066.83	4066.83
1777566600	4066.83	39.55	0.98	4027.28	4075.31	3951
1777480200	4027.28	26.84	0.67	4000.44	4048.47	3904.38
1777393800	4000.44	-46.61	-1.15	4047.05	4049.88	3958.06
1777307400	4047.05	110.18	2.80	3936.87	4061.18	3936.87
1777048200	3936.87	-16.95	-0.43	3953.82	4008.91	3886.02
1776961800	3953.82	-114.42	-2.81	4068.24	4120.51	3884.61
1776875400	4068.24	118.65	3.00	3949.59	4167.12	3918.51
1776789000	3949.59	149.74	3.94	3799.85	3963.71	3799.85
1776702600	3799.85	-84.76	-2.18	3884.61	3884.61	3774.43
1776443400	3884.61	-39.55	-1.01	3924.16	3993.38	3837.99
1776357000	3924.16	442.14	12.70	3482.02	3976.43	3150.06
1776270600	3482.02	-28.25	-0.80	3510.27	3524.4	3401.5
1776184200	3510.27	33.9	0.98	3476.37	3559.71	3460.83
1776097800	3476.37	21.19	0.61	3455.18	3486.26	3377.49
1775838600	3455.18	-32.49	-0.93	3487.67	3583.73	3429.76
1775752200	3487.67	-128.55	-3.55	3616.22	3616.22	3462.24
1775665800	3616.22	32.49	0.91	3583.73	3756.06	3583.73
1775579400	3583.73	7.07	0.20	3576.66	3695.32	3552.65
1775147400	3576.66	-52.27	-1.44	3628.93	3628.93	3517.34
1775061000	3628.93	146.91	4.22	3482.02	3633.17	3482.02
1774974600	3482.02	101.71	3.01	3380.31	3491.91	3377.49
1774888200	3380.31	96.05	2.92	3284.26	3385.97	3236.23
1774632600	3284.26	11.3	0.35	3272.96	3294.15	3192.44
1774546200	3272.96	86.17	2.70	3186.79	3284.26	3121.81
1774459800	3186.79	80.52	2.59	3106.27	3237.64	3106.27
1774373400	3106.27	-63.57	-2.01	3169.84	3192.44	3079.43
1774287000	3169.84	62.15	2.00	3107.69	3227.76	3021.52
1774027800	3107.69	-46.61	-1.48	3154.3	3193.85	3093.56
1773941400	3154.3	-32.49	-1.02	3186.79	3217.87	3114.75
1773855000	3186.79	-101.71	-3.09	3288.5	3305.45	3168.43
1773768600	3288.5	35.32	1.09	3253.18	3311.1	3216.46
1773682200	3253.18	-11.3	-0.35	3264.48	3291.32	3215.04
1773423000	3264.48	46.61	1.45	3217.87	3312.51	3189.62
1773336600	3217.87	36.73	1.15	3181.14	3294.15	3159.95
1773250200	3181.14	2.82	0.09	3178.32	3280.02	3150.06
1773163800	3178.32	5.66	0.18	3172.66	3289.91	3168.43
1773077400	3172.66	-155.39	-4.67	3328.05	3328.05	3128.87
1772818200	3328.05	14.13	0.43	3313.92	3407.15	3288.5
1772731800	3313.92	94.64	2.94	3219.28	3376.08	3168.43