FTSE Shell【SSSHEL】時系列データ

期間 †	始値	高値	安値
1	2161.83	2255.4	2137.4	IX
4	2146	2277.42	2117.79	IX
12	2289.8	2470.76	2117.79	IX
26	1926.17	2470.76	1757.26	IX
52	1706.34	2470.76	1699.46	IX
156	1831.22	2470.76	1561.85	IX
260	1831.22	2470.76	1561.85	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	2222.03	-26.83	-1.19	2248.86	2248.86	2192.1
1780504200	2248.86	36.81	1.66	2212.05	2255.4	2212.05
1780417800	2212.05	13.07	0.59	2198.98	2212.05	2169.7399
1780331400	2198.98	53.67	2.50	2145.31	2207.93	2145.31
1780072200	2145.31	-16.52	-0.76	2161.83	2165.27	2137.4
1779985800	2161.83	15.14	0.71	2146.69	2172.84	2142.2199
1779899400	2146.69	-51.26	-2.33	2197.95	2197.95	2126.39
1779813000	2197.95	-7.22	-0.33	2205.17	2216.18	2168.71
1779467400	2205.17	-23.4	-1.05	2228.57	2228.91	2196.57
1779381000	2228.57	-8.94	-0.40	2237.51	2249.21	2206.55
1779294600	2237.51	-22.36	-0.99	2259.87	2277.42	2229.94
1779208200	2259.87	-3.44	-0.15	2263.31	2277.07	2251.96
1779121800	2263.31	65.36	2.97	2197.95	2263.31	2197.95
1778862600	2197.95	31.65	1.46	2166.3	2197.95	2166.3
1778776200	2166.3	2.06	0.10	2164.2399	2171.46	2153.91
1778689800	2164.2399	-8.25	-0.38	2172.4899	2185.2199	2160.45
1778603400	2172.4899	20.64	0.96	2151.85	2190.73	2151.85
1778517000	2151.85	16.86	0.79	2134.9899	2159.42	2134.9899
1778257800	2134.9899	-11.01	-0.51	2146	2146	2117.79
1778171400	2146	-63.65	-2.88	2209.65	2209.65	2129.15
1778085000	2209.65	-69.49	-3.05	2279.14	2279.14	2159.76
1777998600	2279.14	15.48	0.68	2263.66	2294.28	2259.53
1777653000	2263.66	-24.77	-1.08	2288.43	2299.09	2243.7
1777566600	2288.43	31.65	1.40	2256.78	2292.9	2255.4
1777480200	2256.78	-5.5	-0.24	2262.28	2275.7	2248.86
1777393800	2262.28	24.42	1.09	2237.86	2299.78	2225.82
1777307400	2237.86	-37.84	-1.66	2275.7	2297.03	2224.44
1777048200	2275.7	9.63	0.42	2266.07	2302.88	2265.7199
1776961800	2266.07	-4.12	-0.18	2270.19	2293.59	2266.07
1776875400	2270.19	16.16	0.72	2254.03	2281.55	2247.4899
1776789000	2254.03	1.04	0.05	2252.9899	2263.31	2245.77
1776702600	2252.9899	54.01	2.46	2198.98	2266.07	2198.98
1776443400	2198.98	-129.7	-5.57	2328.68	2335.56	2181.09
1776357000	2328.68	26.49	1.15	2302.19	2332.46	2283.27
1776270600	2302.19	-20.3	-0.87	2322.4899	2331.43	2302.19
1776184200	2322.4899	-65.7	-2.75	2388.19	2388.19	2303.91
1776097800	2388.19	34.74	1.48	2353.45	2402.3	2353.45
1775838600	2353.45	-19.26	-0.81	2372.71	2372.71	2327.9899
1775752200	2372.71	32.68	1.40	2340.03	2386.13	2340.03
1775665800	2340.03	-114.9	-4.68	2454.93	2454.93	2234.07
1775579400	2454.93	16.85	0.69	2438.08	2469.73	2437.39
1775147400	2438.08	68.81	2.90	2369.27	2466.29	2369.27
1775061000	2369.27	-95.98	-3.89	2465.25	2465.25	2361.7
1774974600	2465.25	20.29	0.83	2444.96	2470.76	2421.2199
1774888200	2444.96	49.2	2.05	2395.76	2453.9	2395.76
1774632600	2395.76	6.53	0.27	2389.23	2395.76	2357.92
1774546200	2389.23	27.18	1.15	2362.05	2390.26	2357.92
1774459800	2362.05	-18.57	-0.78	2380.62	2380.62	2332.46
1774373400	2380.62	72.58	3.14	2308.04	2380.62	2308.04
1774287000	2308.04	-54.7	-2.32	2362.7399	2362.7399	2253.34
1774027800	2362.7399	-18.57	-0.78	2381.31	2395.76	2340.7199
1773941400	2381.31	-0.35	-0.01	2381.66	2400.58	2345.88
1773855000	2381.66	-8.6	-0.36	2390.26	2391.98	2363.42
1773768600	2390.26	40.6	1.73	2349.66	2398.51	2349.32
1773682200	2349.66	32.68	1.41	2316.98	2356.2	2316.98
1773423000	2316.98	27.18	1.19	2289.8	2323.86	2289.8
1773336600	2289.8	57.79	2.59	2232.01	2290.15	2225.82
1773250200	2232.01	43.69	2.00	2188.32	2232.01	2172.84
1773163800	2188.32	-18.23	-0.83	2206.55	2206.55	2138.78
1773077400	2206.55	50.91	2.36	2155.64	2219.28	2155.64
1772818200	2155.64	17.21	0.80	2138.43	2171.12	2130.18
1772731800	2138.43	30.61	1.45	2107.82	2147.7199	2105.75