FTSE Sanofi【SSSAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-7.97	-0.907321182591	878.41	878.41	827.96	IX
4	20.5	2.41193496011	849.94	888.43	816.81	IX
12	2.16	0.248767678629	868.28	956.81	816.81	IX
26	-104.76	-10.742411813	975.2	977.71	816.81	IX
52	-117.63	-11.9050269718	988.07	1037.83	816.81	IX
156	-206.9	-19.2047078917	1077.34	1262.61	816.81	IX
260	-206.9	-19.2047078917	1077.34	1262.61	816.81	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	870.44	33.25	3.97	837.19	874.2	835.94
1780504200	837.19	1.14	0.14	836.05	840.15	830.36
1780417800	836.05	-8.43	-1.00	844.48	845.84	827.96
1780331400	844.48	-12.86	-1.50	857.34	857.57	842.88
1780072200	857.34	-12.19	-1.40	869.53	876.02	853.7
1779985800	869.53	-8.88	-1.01	878.41	878.41	860.19
1779899400	878.41	9.34	1.07	869.07	880.97	868.96
1779813000	869.07	-6.38	-0.73	882.05	882.85	865.66
1779467400	875.45	-7.51	-0.85	882.96	888.43	875.34
1779381000	882.96	9.9	1.13	873.06	886.49	873.06
1779294600	873.06	16.74	1.95	856.32	881.37	851.88
1779208200	856.32	9.79	1.16	846.53	859.17	846.53
1779121800	846.53	4.33	0.51	842.2	851.99	827.28
1778862600	842.2	8.2	0.98	834	847.21	834
1778776200	834	5.92	0.71	828.08	835.14	828.08
1778689800	828.08	-7.29	-0.87	835.37	836.96	825.91
1778603400	835.37	1.6	0.19	833.77	835.37	816.81
1778517000	833.77	1.36	0.16	832.41	843.22	828.42
1778257800	832.41	-7.28	-0.87	839.69	839.69	828.31
1778171400	839.69	-10.25	-1.21	849.94	852.11	834.8
1778085000	849.94	5.46	0.65	844.48	852.22	839.35
1777998600	844.48	-64.45	-7.09	886.04	886.04	839.35
1777653000	908.93	0	0.00	908.93	908.93	908.93
1777566600	908.93	17.08	1.92	891.85	912	887.18
1777480200	891.85	-6.49	-0.72	898.34	898.34	885.3
1777393800	898.34	-0.11	-0.01	898.45	905.17	887.29
1777307400	898.45	-13.44	-1.47	911.89	913.14	896.06
1777048200	911.89	-19.13	-2.05	931.02	931.02	911.89
1776961800	931.02	11.16	1.21	919.86	956.81	919.86
1776875400	919.86	-2.73	-0.30	922.59	924.87	912.23
1776789000	922.59	-11.5	-1.23	934.09	937.28	914.96
1776702600	934.09	0.11	0.01	933.98	934.09	913.6
1776443400	933.98	13.32	1.45	920.66	936.03	920.66
1776357000	920.66	-2.96	-0.32	923.62	931.13	917.7
1776270600	923.62	1.03	0.11	922.59	938.19	922.59
1776184200	922.59	18.33	2.03	904.26	922.59	904.26
1776097800	904.26	-8.88	-0.97	913.14	913.14	897.65
1775838600	913.14	-8.31	-0.90	921.45	929.2	912.34
1775752200	921.45	0.57	0.06	920.88	928.29	906.54
1775665800	920.88	4.1	0.45	916.78	940.58	914.28
1775579400	916.78	-23.58	-2.51	940.36	949.92	914.28
1775147400	940.36	-3.3	-0.35	943.66	945.59	932.61
1775061000	943.66	1.71	0.18	941.95	953.79	936.6
1774974600	941.95	9.34	1.00	932.61	949.81	932.61
1774888200	932.61	-1.03	-0.11	933.64	933.64	909.61
1774632600	933.64	9.57	1.04	924.07	945.37	924.07
1774546200	924.07	12.41	1.36	911.66	930.56	905.85
1774459800	911.66	26.08	2.94	885.58	911.66	885.58
1774373400	885.58	10.7	1.22	874.88	888.77	874.88
1774287000	874.88	-10.93	-1.23	885.81	901.41	865.77
1774027800	885.81	-4.1	-0.46	889.91	896.86	881.48
1773941400	889.91	23.12	2.67	866.79	890.25	862.81
1773855000	866.79	-8.77	-1.00	875.56	875.56	857.97
1773768600	875.56	4.32	0.50	871.24	882.28	871.24
1773682200	871.24	1.37	0.16	869.87	875.22	865.66
1773423000	869.87	-1.48	-0.17	871.35	876.25	860.87
1773336600	871.35	3.07	0.35	868.28	876.13	859.28
1773250200	868.28	-0.68	-0.08	868.96	869.76	861.33
1773163800	868.96	5.7	0.66	863.26	877.27	863.26
1773077400	863.26	-6.61	-0.76	869.87	869.87	852.33
1772818200	869.87	-15.26	-1.72	885.13	887.69	866.34
1772731800	885.13	-17.08	-1.89	902.21	907.56	880.8