FTSE Pernod Ricard【SSRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	85.94	5.56656691669	1543.86	1655.97	1512.25	IX
4	2.97	0.182563636028	1626.83	1655.97	1498.43	IX
12	59.76	3.80627245166	1570.04	1692.03	1493.98	IX
26	-176.81	-9.78683833257	1806.61	2164.67	1447.06	IX
52	-519.06	-24.1551334196	2148.86	2653.36	1447.06	IX
156	-966.76	-37.2323381705	2596.56	2787.94	1447.06	IX
260	-966.76	-37.2323381705	2596.56	2787.94	1447.06	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782405000	1629.8	-5.92	-0.36	1635.72	1655.97	1613.99
1782318600	1635.72	43.46	2.73	1592.26	1637.21	1592.26
1782232200	1592.26	24.69	1.58	1567.57	1603.13	1560.65
1782145800	1567.57	-16.3	-1.03	1583.8699	1587.82	1540.41
1781886600	1583.8699	6.92	0.44	1576.95	1583.8699	1560.65
1781800200	1576.95	33.09	2.14	1543.8599	1576.95	1512.25
1781713800	1543.8599	-21.73	-1.39	1565.59	1579.42	1543.8599
1781627400	1565.59	3.95	0.25	1561.64	1576.95	1548.31
1781541000	1561.64	-4.94	-0.32	1566.58	1611.52	1561.15
1781281800	1566.58	11.36	0.73	1555.22	1599.18	1555.22
1781195400	1555.22	-1.98	-0.13	1557.2	1572.01	1538.43
1781109000	1557.2	-7.9	-0.50	1565.1	1572.51	1542.8699
1781022600	1565.1	31.61	2.06	1533.49	1580.41	1517.69
1780936200	1533.49	0	0.00	1533.49	1553.25	1525.1
1780677000	1533.49	24.2	1.60	1509.29	1559.17	1509.29
1780590600	1509.29	4.94	0.33	1504.35	1553.74	1502.8699
1780504200	1504.35	-17.78	-1.17	1522.13	1543.8599	1498.43
1780417800	1522.13	-3.95	-0.26	1526.08	1544.85	1513.74
1780331400	1526.08	-40.01	-2.55	1566.09	1566.09	1508.3
1780072200	1566.09	-24.69	-1.55	1590.78	1601.65	1560.65
1779985800	1590.78	-36.05	-2.22	1626.83	1626.83	1580.9
1779899400	1626.83	41.98	2.65	1584.85	1641.65	1584.85
1779813000	1584.85	-14.33	-0.90	1615.48	1618.93	1581.89
1779467400	1599.18	10.37	0.65	1588.81	1613.99	1588.81
1779381000	1588.81	18.28	1.16	1570.53	1601.15	1569.05
1779294600	1570.53	9.88	0.63	1560.65	1584.85	1532.01
1779208200	1560.65	21.23	1.38	1539.42	1567.57	1539.42
1779121800	1539.42	14.32	0.94	1525.1	1546.33	1512.75
1778862600	1525.1	14.82	0.98	1510.28	1525.59	1508.8
1778776200	1510.28	11.36	0.76	1498.92	1517.69	1498.92
1778689800	1498.92	-19.75	-1.30	1518.67	1518.67	1493.98
1778603400	1518.67	0.49	0.03	1518.18	1523.6099	1504.85
1778517000	1518.18	-54.33	-3.45	1572.51	1572.51	1517.19
1778257800	1572.51	-8.39	-0.53	1580.9	1587.82	1566.58
1778171400	1580.9	-50.38	-3.09	1631.28	1639.68	1580.9
1778085000	1631.28	40.5	2.55	1590.78	1636.71	1590.78
1777998600	1590.78	39.02	2.51	1564.1099	1593.25	1564.1099
1777653000	1551.76	0	0.00	1551.76	1551.76	1551.76
1777566600	1551.76	13.33	0.87	1538.43	1551.76	1518.67
1777480200	1538.43	-48.89	-3.08	1587.32	1589.3	1519.17
1777393800	1587.32	-10.38	-0.65	1597.7	1613.01	1587.32
1777307400	1597.7	-22.22	-1.37	1619.92	1620.41	1592.26
1777048200	1619.92	-4.44	-0.27	1624.3599	1625.35	1597.7
1776961800	1624.3599	-1.49	-0.09	1625.85	1635.23	1615.48
1776875400	1625.85	-32.59	-1.97	1658.44	1658.44	1610.04
1776789000	1658.44	0	0.00	1658.44	1681.65	1655.97
1776702600	1658.44	-11.36	-0.68	1669.8	1692.03	1650.54
1776443400	1669.8	24.2	1.47	1645.6	1682.64	1643.8699
1776357000	1645.6	-8.89	-0.54	1654.49	1661.9	1620.91
1776270600	1654.49	7.9	0.48	1646.59	1666.34	1629.8
1776184200	1646.59	34.08	2.11	1612.51	1652.52	1612.51
1776097800	1612.51	1.97	0.12	1610.54	1615.97	1599.18
1775838600	1610.54	14.82	0.93	1595.72	1626.34	1586.83
1775752200	1595.72	1.98	0.12	1593.74	1605.1	1561.15
1775665800	1593.74	39.01	2.51	1554.73	1623.38	1554.73
1775579400	1554.73	-1.48	-0.10	1556.21	1590.78	1541.89
1775147400	1556.21	-13.83	-0.88	1570.04	1575.47	1551.76
1775061000	1570.04	-15.8	-1.00	1585.84	1614.49	1545.34
1774974600	1585.84	-44.95	-2.76	1630.79	1651.03	1585.84
1774888200	1630.79	33.09	2.07	1597.7	1640.66	1581.4
1774632600	1597.7	117.55	7.94	1480.15	1609.55	1480.15
1774546200	1480.15	-89.89	-5.73	1570.04	1596.21	1447.06