FTSE Orange【SSORA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-63	-3.28930193703	1915.3	1925.89	1847.01	IX
4	-18.53	-0.99046947077	1870.83	1991	1847.01	IX
12	33.88	1.86315592657	1818.42	1991	1777.66	IX
26	366.86	24.6970594571	1485.44	1991	1428.27	IX
52	504.5	37.4313696394	1347.8	1991	1322.39	IX
156	813.02	78.2291586483	1039.28	1991	1037.16	IX
260	813.02	78.2291586483	1039.28	1991	1037.16	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	1852.3	-22.24	-1.19	1874.54	1884.6	1847.01
1780504200	1874.54	5.3	0.28	1869.24	1891.48	1856.01
1780417800	1869.24	-26.47	-1.40	1895.71	1895.71	1864.48
1780331400	1895.71	-3.18	-0.17	1898.89	1901.54	1869.77
1780072200	1898.89	-16.41	-0.86	1915.3	1925.89	1894.65
1779985800	1915.3	-6.35	-0.33	1921.65	1929.59	1907.89
1779899400	1921.65	15.35	0.81	1906.3	1922.71	1884.6
1779813000	1906.3	-21.17	-1.10	1920.59	1937	1900.21
1779467400	1927.47	-12.71	-0.66	1940.18	1950.24	1924.83
1779381000	1940.18	-31.76	-1.61	1971.94	1971.94	1938.59
1779294600	1971.94	-12.18	-0.61	1984.12	1991	1965.06
1779208200	1984.12	38.65	1.99	1945.47	1985.18	1945.47
1779121800	1945.47	16.41	0.85	1929.06	1954.47	1916.36
1778862600	1929.06	-33.35	-1.70	1962.41	1973.53	1926.95
1778776200	1962.41	9.52	0.49	1952.89	1977.77	1952.89
1778689800	1952.89	11.65	0.60	1941.24	1977.77	1935.42
1778603400	1941.24	9	0.47	1932.24	1953.41	1915.83
1778517000	1932.24	44.47	2.36	1887.77	1932.24	1884.07
1778257800	1887.77	16.94	0.91	1870.83	1889.36	1862.89
1778171400	1870.83	-47.65	-2.48	1918.48	1918.48	1866.07
1778085000	1918.48	21.71	1.14	1896.77	1922.71	1862.89
1777998600	1896.77	15.35	0.82	1872.42	1936.47	1872.42
1777653000	1881.42	0	0.00	1881.42	1881.42	1881.42
1777566600	1881.42	27	1.46	1854.42	1885.12	1853.89
1777480200	1854.42	0	0.00	1854.42	1863.42	1838.01
1777393800	1854.42	13.76	0.75	1840.66	1867.65	1833.77
1777307400	1840.66	-28.05	-1.50	1868.71	1868.71	1835.36
1777048200	1868.71	-29.65	-1.56	1898.36	1903.12	1865.01
1776961800	1898.36	60.35	3.28	1838.01	1924.3	1838.01
1776875400	1838.01	-30.17	-1.61	1868.18	1890.42	1830.07
1776789000	1868.18	-10.06	-0.54	1878.24	1878.24	1859.71
1776702600	1878.24	63.52	3.50	1814.72	1878.24	1814.72
1776443400	1814.72	-101.11	-5.28	1915.83	1942.83	1801.48
1776357000	1915.83	29.65	1.57	1886.18	1920.59	1865.54
1776270600	1886.18	4.23	0.22	1881.95	1900.48	1878.24
1776184200	1881.95	11.65	0.62	1870.3	1881.95	1846.48
1776097800	1870.3	-29.65	-1.56	1899.95	1902.59	1870.3
1775838600	1899.95	-13.76	-0.72	1913.71	1913.71	1893.07
1775752200	1913.71	11.65	0.61	1902.06	1921.65	1897.83
1775665800	1902.06	-3.71	-0.19	1905.77	1933.3	1869.24
1775579400	1905.77	11.65	0.62	1894.12	1919	1894.12
1775147400	1894.12	22.76	1.22	1871.36	1894.12	1868.18
1775061000	1871.36	0	0.00	1871.36	1877.71	1854.95
1774974600	1871.36	18.53	1.00	1852.83	1886.18	1852.83
1774888200	1852.83	21.17	1.16	1831.66	1852.83	1831.66
1774632600	1831.66	4.77	0.26	1826.89	1845.95	1818.95
1774546200	1826.89	5.29	0.29	1821.6	1826.89	1810.48
1774459800	1821.6	0.53	0.03	1821.07	1821.6	1784.01
1774373400	1821.07	25.41	1.42	1795.66	1822.66	1795.66
1774287000	1795.66	-16.41	-0.91	1812.07	1818.42	1777.66
1774027800	1812.07	-5.29	-0.29	1817.36	1834.83	1802.54
1773941400	1817.36	-27.53	-1.49	1844.89	1844.89	1817.36
1773855000	1844.89	-30.71	-1.64	1875.6	1875.6	1832.72
1773768600	1875.6	16.42	0.88	1859.18	1880.36	1857.6
1773682200	1859.18	4.23	0.23	1854.95	1865.54	1844.89
1773423000	1854.95	36.53	2.01	1818.42	1867.13	1803.6
1773336600	1818.42	11.64	0.64	1806.78	1818.42	1781.37
1773250200	1806.78	-8.47	-0.47	1815.25	1822.13	1791.42
1773163800	1815.25	2.12	0.12	1813.13	1823.19	1790.37
1773077400	1813.13	-37.06	-2.00	1850.19	1850.19	1797.25
1772818200	1850.19	-8.47	-0.46	1858.66	1858.66	1812.07
1772731800	1858.66	-9.52	-0.51	1868.18	1895.71	1856.54