Hot Features
プレミアム
FTSE Novo Nordisk B (SSNOVO)
FTSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 69.37 | 6.87778229444 | 1008.61 | 1094.68 | 988.29 | 0 | 0 | IX |
| 4 | 69.37 | 6.87778229444 | 1008.61 | 1094.68 | 913.75 | 0 | 0 | IX |
| 12 | 262.35 | 32.1653200593 | 815.63 | 1094.68 | 799.62 | 0 | 0 | IX |
| 26 | -63.52 | -5.56460797197 | 1141.5 | 1411.43 | 772.25 | 0 | 0 | IX |
| 52 | -118.44 | -9.8995336086 | 1196.42 | 1411.43 | 772.25 | 0 | 0 | IX |
| 156 | -118.44 | -9.8995336086 | 1196.42 | 1411.43 | 772.25 | 0 | 0 | IX |
| 260 | -118.44 | -9.8995336086 | 1196.42 | 1411.43 | 772.25 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782491400 | 1094.68 | 7.92 | 0.73 | 1086.76 | 1094.68 | 1055.09 | 0 |
| 1782405000 | 1086.76 | 14.11 | 1.32 | 1072.65 | 1091.07 | 1071.79 | 0 |
| 1782318600 | 1072.65 | 13.09 | 1.24 | 1059.56 | 1079.3599 | 1054.91 | 0 |
| 1782232200 | 1059.56 | 26.85 | 2.60 | 1032.71 | 1066.79 | 1028.4 | 0 |
| 1782145800 | 1032.71 | 24.1 | 2.39 | 1008.61 | 1032.71 | 988.29 | 0 |
| 1781886600 | 1008.61 | 44.24 | 4.59 | 964.37 | 1018.25 | 964.37 | 0 |
| 1781800200 | 964.37 | -18.76 | -1.91 | 983.13 | 988.12 | 954.38 | 0 |
| 1781713800 | 983.13 | 18.08 | 1.87 | 965.05 | 1013.6 | 965.05 | 0 |
| 1781627400 | 965.05 | -18.25 | -1.86 | 983.3 | 986.92 | 962.99 | 0 |
| 1781541000 | 983.3 | -5.68 | -0.57 | 988.98 | 993.97 | 972.11 | 0 |
| 1781281800 | 988.98 | 16.18 | 1.66 | 972.8 | 991.39 | 966.09 | 0 |
| 1781195400 | 972.8 | -1.89 | -0.19 | 974.69 | 976.59 | 956.62 | 0 |
| 1781109000 | 974.69 | 46.82 | 5.05 | 927.87 | 974.69 | 924.43 | 0 |
| 1781022600 | 927.87 | -8.61 | -0.92 | 936.48 | 936.48 | 913.75 | 0 |
| 1780936200 | 936.48 | -40.8 | -4.17 | 977.28 | 977.28 | 922.88 | 0 |
| 1780677000 | 977.28 | 0 | 0.00 | 977.28 | 977.28 | 977.28 | 0 |
| 1780590600 | 977.28 | 41.49 | 4.43 | 935.79 | 980.2 | 935.1 | 0 |
| 1780504200 | 935.79 | -20.14 | -2.11 | 955.93 | 967.98 | 934.93 | 0 |
| 1780417800 | 955.93 | -24.96 | -2.54 | 980.89 | 982.79 | 935.62 | 0 |
| 1780331400 | 980.89 | -27.72 | -2.75 | 1008.61 | 1020.14 | 977.28 | 0 |
| 1780072200 | 1008.61 | -2.24 | -0.22 | 1010.85 | 1024.79 | 998.79 | 0 |
| 1779985800 | 1010.85 | 12.06 | 1.21 | 998.79 | 1018.59 | 975.21 | 0 |
| 1779899400 | 998.79 | 9.29 | 0.94 | 989.5 | 999.14 | 973.66 | 0 |
| 1779813000 | 989.5 | -5.51 | -0.55 | 995.01 | 1007.75 | 983.3 | 0 |
| 1779467400 | 995.01 | 16.7 | 1.71 | 978.31 | 1002.58 | 970.91 | 0 |
| 1779381000 | 978.31 | -14.63 | -1.47 | 992.94 | 1009.47 | 972.28 | 0 |
| 1779294600 | 992.94 | 3.1 | 0.31 | 989.84 | 1000.69 | 970.91 | 0 |
| 1779208200 | 989.84 | 5.16 | 0.52 | 984.68 | 989.84 | 959.03 | 0 |
| 1779121800 | 984.68 | -45.45 | -4.41 | 1030.13 | 1030.13 | 979.17 | 0 |
| 1778862600 | 1030.13 | 0 | 0.00 | 1030.13 | 1030.13 | 1030.13 | 0 |
| 1778776200 | 1030.13 | 0 | 0.00 | 1030.13 | 1030.13 | 1030.13 | 0 |
| 1778689800 | 1030.13 | 9.3 | 0.91 | 1020.83 | 1052.68 | 1020.83 | 0 |
| 1778603400 | 1020.83 | -12.05 | -1.17 | 1032.88 | 1050.09 | 1017.56 | 0 |
| 1778517000 | 1032.88 | 33.4 | 3.34 | 999.48 | 1054.05 | 999.48 | 0 |
| 1778257800 | 999.48 | -17.91 | -1.76 | 1017.39 | 1017.39 | 988.12 | 0 |
| 1778171400 | 1017.39 | 8.61 | 0.85 | 1008.78 | 1030.81 | 1002.24 | 0 |
| 1778085000 | 1008.78 | 24.45 | 2.48 | 984.33 | 1074.2 | 984.33 | 0 |
| 1777998600 | 984.33 | 27.19 | 2.84 | 974.18 | 990.53 | 973.66 | 0 |
| 1777653000 | 957.14 | 19.8 | 2.11 | 937.34 | 960.06 | 929.25 | 0 |
| 1777566600 | 937.34 | 57.5 | 6.54 | 879.84 | 939.58 | 879.84 | 0 |
| 1777480200 | 879.84 | -33.05 | -3.62 | 912.89 | 915.13 | 874.33 | 0 |
| 1777393800 | 912.89 | 5.68 | 0.63 | 907.21 | 916.68 | 891.89 | 0 |
| 1777307400 | 907.21 | 12.22 | 1.37 | 894.99 | 911.86 | 888.45 | 0 |
| 1777048200 | 894.99 | 45.62 | 5.37 | 849.37 | 906.01 | 839.9 | 0 |
| 1776961800 | 849.37 | -7.92 | -0.92 | 857.29 | 868.65 | 843.86 | 0 |
| 1776875400 | 857.29 | 6.54 | 0.77 | 850.75 | 870.2 | 850.75 | 0 |
| 1776789000 | 850.75 | -37.18 | -4.19 | 887.93 | 891.03 | 850.75 | 0 |
| 1776702600 | 887.93 | -8.61 | -0.96 | 896.54 | 896.54 | 870.55 | 0 |
| 1776443400 | 896.54 | 11.02 | 1.24 | 885.52 | 902.39 | 874.85 | 0 |
| 1776357000 | 885.52 | 18.42 | 2.12 | 867.1 | 910.66 | 867.1 | 0 |
| 1776270600 | 867.1 | 19.62 | 2.32 | 847.48 | 881.91 | 847.48 | 0 |
| 1776184200 | 847.48 | 27.2 | 3.32 | 820.28 | 857.12 | 820.28 | 0 |
| 1776097800 | 820.28 | -8.26 | -1.00 | 828.54 | 828.54 | 812.36 | 0 |
| 1775838600 | 828.54 | 8.78 | 1.07 | 819.76 | 843.35 | 817.87 | 0 |
| 1775752200 | 819.76 | -6.89 | -0.83 | 826.65 | 826.65 | 802.89 | 0 |
| 1775665800 | 826.65 | 17.22 | 2.13 | 809.43 | 839.73 | 809.43 | 0 |
| 1775579400 | 809.43 | -6.2 | -0.76 | 815.63 | 831.3 | 799.62 | 0 |
| 1775147400 | 815.63 | 0 | 0.00 | 815.63 | 815.63 | 815.63 | 0 |
| 1775061000 | 815.63 | 20.66 | 2.60 | 794.97 | 830.95 | 794.97 | 0 |
| 1774974600 | 794.97 | -0.86 | -0.11 | 795.83 | 807.2 | 784.82 | 0 |
| 1774888200 | 795.83 | 9.12 | 1.16 | 786.71 | 795.83 | 782.06 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
