FTSE Nokia【SSNOKI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-69.08	-3.16045677476	2185.76	2270.2	2049.51	IX
4	-393.39	-15.6724712857	2510.07	2567.65	2049.51	IX
12	574.94	37.2916315332	1541.74	2877.57	1541.74	IX
26	1048.94	98.2392717328	1067.74	2877.57	982.92	IX
52	1273.08	150.910384068	843.6	2877.57	656.11	IX
156	1289.3	155.82924412	827.38	2877.57	656.11	IX
260	1289.3	155.82924412	827.38	2877.57	656.11	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	2116.68	-26.86	-1.25	2143.54	2149.3	2080.21
1783096200	2143.54	73.88	3.57	2069.66	2143.54	2069.66
1783009800	2069.66	-115.14	-5.27	2184.8	2184.8	2064.86
1782923400	2184.8	-32.62	-1.47	2217.42	2264.44	2146.42
1782837000	2217.42	65.24	3.03	2152.18	2270.2	2152.18
1782750600	2152.18	-33.58	-1.54	2185.76	2190.56	2049.51
1782491400	2185.76	-152.56	-6.52	2338.32	2338.32	2177.13
1782405000	2338.32	-24.95	-1.06	2363.27	2419.88	2255.81
1782318600	2363.27	60.45	2.63	2302.82	2394.93	2301.86
1782232200	2302.82	-53.73	-2.28	2356.55	2356.55	2227.02
1782145800	2356.55	94.99	4.20	2261.56	2389.18	2221.26
1781886600	2261.56	0	0.00	2261.56	2261.56	2261.56
1781800200	2261.56	-48.94	-2.12	2310.5	2365.19	2243.33
1781713800	2310.5	6.72	0.29	2303.78	2381.5	2275
1781627400	2303.78	-101.71	-4.23	2405.4899	2479.37	2296.1
1781541000	2405.4899	-82.52	-3.32	2488.01	2567.65	2353.67
1781281800	2488.01	227.41	10.06	2260.6	2488.01	2260.6
1781195400	2260.6	7.67	0.34	2252.93	2294.19	2220.3
1781109000	2252.93	-44.13	-1.92	2297.06	2322.9699	2211.67
1781022600	2297.06	-172.72	-6.99	2469.78	2476.4899	2288.43
1780936200	2469.78	-40.29	-1.61	2510.07	2510.07	2332.57
1780677000	2510.07	-156.4	-5.87	2666.4699	2666.4699	2484.17
1780590600	2666.4699	-174.64	-6.15	2841.11	2841.11	2551.33
1780504200	2841.11	66.21	2.39	2774.9	2877.57	2708.69
1780417800	2774.9	175.59	6.76	2599.31	2802.73	2599.31
1780331400	2599.31	202.46	8.45	2396.85	2605.07	2396.85
1780072200	2396.85	-160.24	-6.27	2557.09	2557.09	2389.18
1779985800	2557.09	-27.83	-1.08	2584.92	2603.15	2485.13
1779899400	2584.92	-70.04	-2.64	2654.96	2728.84	2555.17
1779813000	2654.96	111.3	4.38	2507.2	2681.83	2506.2399
1779467400	2543.66	221.65	9.55	2322.01	2543.66	2322.01
1779381000	2322.01	70.04	3.11	2251.9699	2344.08	2216.4699
1779294600	2251.9699	28.79	1.29	2223.18	2320.09	2195.36
1779208200	2223.18	-27.83	-1.24	2251.01	2275.95	2163.69
1779121800	2251.01	-33.58	-1.47	2284.59	2379.58	2228.94
1778862600	2284.59	-2.88	-0.13	2287.4699	2344.08	2242.37
1778776200	2287.4699	0	0.00	2287.4699	2287.4699	2287.4699
1778689800	2287.4699	160.24	7.53	2127.23	2287.4699	2127.23
1778603400	2127.23	-58.53	-2.68	2185.76	2231.82	2120.51
1778517000	2185.76	85.4	4.07	2100.36	2191.52	2076.38
1778257800	2100.36	76.76	3.79	2023.6	2120.51	1980.43
1778171400	2023.6	-153.53	-7.05	2177.13	2177.13	2021.68
1778085000	2177.13	-15.35	-0.70	2192.48	2232.78	2123.39
1777998600	2192.48	157.36	7.73	2185.76	2285.55	2136.83
1777653000	2035.12	0	0.00	2035.12	2035.12	2035.12
1777566600	2035.12	56.61	2.86	1978.51	2036.08	1974.67
1777480200	1978.51	172.71	9.56	1805.8	1983.3	1805.8
1777393800	1805.8	25.72	1.44	1780.08	1811.94	1696.41
1777307400	1780.08	63.33	3.69	1716.75	1833.43	1716.75
1777048200	1716.75	-19.96	-1.15	1736.71	1784.69	1690.27
1776961800	1736.71	103.63	6.35	1633.08	1826.9	1633.08
1776875400	1633.08	-61.8	-3.65	1694.88	1725.2	1606.99
1776789000	1694.88	-20.34	-1.19	1715.22	1737.48	1684.51
1776702600	1715.22	56.04	3.38	1659.18	1733.26	1659.18
1776443400	1659.18	10.36	0.63	1648.82	1702.94	1616.58
1776357000	1648.82	11.51	0.70	1637.31	1651.89	1612.74
1776270600	1637.31	-39.91	-2.38	1677.22	1696.41	1631.93
1776184200	1677.22	23.41	1.42	1653.81	1706.77	1641.91
1776097800	1653.81	112.07	7.27	1541.74	1702.17	1541.74
1775838600	1541.74	-4.22	-0.27	1545.96	1606.22	1534.06
1775752200	1545.96	6.91	0.45	1539.05	1582.81	1516.02
1775665800	1539.05	104.39	7.28	1434.66	1539.05	1434.66
1775579400	1434.66	24.18	1.71	1410.48	1462.29	1407.79