FTSE Nordea Bank Abp【SSNDAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-52.11	-1.26173417627	4130.03	4130.03	4013.09	IX
4	82.2	2.05720120529	3995.72	4209.92	3878.78	IX
12	138.94	3.52730910033	3938.98	4209.92	3562.68	IX
26	153.99	3.92438193342	3923.93	4209.92	3562.68	IX
52	855.64	26.5538686893	3222.28	4209.92	3122.7	IX
156	1175.21	40.4866486835	2902.71	4209.92	2477.78	IX
260	1175.21	40.4866486835	2902.71	4209.92	2477.78	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	4061.71	-1.16	-0.03	4062.87	4075.61	4018.87
1780417800	4062.87	-10.42	-0.26	4073.29	4103.4	4013.09
1780331400	4073.29	-31.27	-0.76	4104.56	4113.82	4038.56
1780072200	4104.56	-1.15	-0.03	4105.71	4130.03	4099.92
1779985800	4105.71	-24.32	-0.59	4130.03	4130.03	4090.66
1779899400	4130.03	-17.37	-0.42	4147.4	4162.45	4119.61
1779813000	4147.4	26.64	0.65	4196.02	4209.92	4147.4
1779467400	4120.76	30.1	0.74	4090.66	4135.82	4090.66
1779381000	4090.66	32.42	0.80	4058.24	4109.1899	4058.24
1779294600	4058.24	49.79	1.24	4008.45	4084.87	3979.51
1779208200	4008.45	18.52	0.46	3989.93	4024.66	3989.93
1779121800	3989.93	74.1	1.89	3915.83	4011.93	3904.25
1778862600	3915.83	27.79	0.71	3888.04	3957.51	3888.04
1778776200	3888.04	0	0.00	3888.04	3888.04	3888.04
1778689800	3888.04	-24.31	-0.62	3912.35	3947.09	3878.78
1778603400	3912.35	-8.11	-0.21	3920.46	3921.62	3879.93
1778517000	3920.46	2.32	0.06	3918.14	3944.77	3907.72
1778257800	3918.14	-16.21	-0.41	3934.35	3934.35	3882.25
1778171400	3934.35	-61.37	-1.54	3995.72	4016.56	3932.04
1778085000	3995.72	49.79	1.26	3945.93	4052.45	3945.93
1777998600	3945.93	-39.37	-0.99	3938.98	3970.25	3912.35
1777653000	3985.3	0	0.00	3985.3	3985.3	3985.3
1777566600	3985.3	-9.26	-0.23	3994.56	3994.56	3940.14
1777480200	3994.56	8.1	0.20	3986.46	4002.66	3955.19
1777393800	3986.46	32.42	0.82	3954.04	4011.93	3954.04
1777307400	3954.04	23.16	0.59	3930.88	3973.72	3916.98
1777048200	3930.88	-20.84	-0.53	3951.72	3956.35	3910.04
1776961800	3951.72	-31.26	-0.78	3982.98	3998.03	3926.25
1776875400	3982.98	17.37	0.44	3965.61	4033.93	3954.04
1776789000	3965.61	10.42	0.26	3955.19	4003.82	3948.25
1776702600	3955.19	-40.53	-1.01	3995.72	3995.72	3938.98
1776443400	3995.72	11.58	0.29	3984.14	4008.45	3920.46
1776357000	3984.14	-61.37	-1.52	4045.51	4045.51	3973.72
1776270600	4045.51	-18.52	-0.46	4064.03	4067.5	4036.24
1776184200	4064.03	88	2.21	3976.03	4074.45	3976.03
1776097800	3976.03	8.1	0.20	3967.93	3987.61	3926.25
1775838600	3967.93	56.73	1.45	3911.2	3967.93	3911.2
1775752200	3911.2	-42.84	-1.08	3954.04	3954.04	3875.3
1775665800	3954.04	136.63	3.58	3817.41	3969.09	3817.41
1775579400	3817.41	-13.89	-0.36	3831.3	3871.83	3802.36
1775147400	3831.3	-10.42	-0.27	3841.72	3841.72	3789.62
1775061000	3841.72	112.31	3.01	3729.41	3841.72	3729.41
1774974600	3729.41	45.15	1.23	3684.26	3768.78	3684.26
1774888200	3684.26	75.26	2.09	3609	3690.05	3580.05
1774632600	3609	11.58	0.32	3597.42	3627.52	3563.84
1774546200	3597.42	-16.21	-0.45	3613.63	3613.63	3562.68
1774459800	3613.63	-169.04	-4.47	3782.67	3782.67	3582.37
1774373400	3782.67	-88	-2.27	3870.67	3870.67	3757.2
1774287000	3870.67	35.89	0.94	3834.78	3940.14	3735.2
1774027800	3834.78	-61.36	-1.57	3896.14	3951.72	3827.83
1773941400	3896.14	-76.42	-1.92	3972.56	3972.56	3885.72
1773855000	3972.56	30.1	0.76	3942.46	4006.14	3938.98
1773768600	3942.46	2.32	0.06	3940.14	3978.35	3907.72
1773682200	3940.14	31.26	0.80	3908.88	3952.88	3885.72
1773423000	3908.88	-12.74	-0.32	3921.62	3952.88	3881.09
1773336600	3921.62	-17.36	-0.44	3938.98	3938.98	3893.83
1773250200	3938.98	0	0.00	3938.98	3956.35	3900.77
1773163800	3938.98	90.31	2.35	3848.67	3987.61	3848.67
1773077400	3848.67	-5.79	-0.15	3854.46	3869.51	3743.31
1772818200	3854.46	-71.79	-1.83	3926.25	3954.04	3812.78
1772731800	3926.25	-30.1	-0.76	3956.35	4000.35	3925.09
1772645400	3956.35	64.84	1.67	3891.51	3987.61	3856.78