FTSE Metso Corporation【SSMETSO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	35.26	1.11387702494	3165.52	3208.62	3049.95	IX
4	205.68	6.86721645354	2995.1	3208.62	2859.94	IX
12	29.38	0.926404742385	3171.4	3283.06	2646.43	IX
26	321.25	11.1563345407	2879.53	3508.33	2646.43	IX
52	1118.51	53.7158965936	2082.27	3508.33	2045.05	IX
156	1509.89	89.2955780684	1690.89	3508.33	1467.19	IX
260	1509.89	89.2955780684	1690.89	3508.33	1467.19	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	3200.78	9.79	0.31	3190.9899	3202.7399	3157.69
1780504200	3190.9899	5.88	0.18	3185.11	3204.7	3147.89
1780417800	3185.11	113.61	3.70	3071.5	3198.82	3071.5
1780331400	3071.5	-137.12	-4.27	3208.62	3208.62	3049.95
1780072200	3208.62	72.48	2.31	3136.14	3208.62	3102.84
1779985800	3136.14	-29.38	-0.93	3165.52	3165.52	3087.17
1779899400	3165.52	48.97	1.57	3116.55	3190.9899	3116.55
1779813000	3116.55	84.23	2.78	3145.94	3145.94	3083.25
1779467400	3032.32	45.05	1.51	2987.27	3034.28	2967.68
1779381000	2987.27	-25.46	-0.85	3012.73	3020.57	2959.84
1779294600	3012.73	78.35	2.67	2934.38	3053.87	2903.04
1779208200	2934.38	-48.97	-1.64	2983.35	3006.86	2932.42
1779121800	2983.35	5.88	0.20	2977.4699	3020.57	2908.91
1778862600	2977.4699	19.59	0.66	2957.88	2977.4699	2938.3
1778776200	2957.88	0	0.00	2957.88	2957.88	2957.88
1778689800	2957.88	41.13	1.41	2916.75	2985.31	2916.75
1778603400	2916.75	-29.38	-1.00	2946.13	2969.64	2899.12
1778517000	2946.13	45.05	1.55	2901.08	2946.13	2859.94
1778257800	2901.08	-13.71	-0.47	2914.79	2928.5	2893.2399
1778171400	2914.79	-80.31	-2.68	2995.1	3042.12	2914.79
1778085000	2995.1	150.83	5.30	2844.27	3016.65	2844.27
1777998600	2844.27	-31.34	-1.09	2793.34	2850.15	2791.38
1777653000	2875.61	0	0.00	2875.61	2875.61	2875.61
1777566600	2875.61	50.93	1.80	2824.68	2875.61	2779.63
1777480200	2824.68	-25.47	-0.89	2850.15	2891.28	2824.68
1777393800	2850.15	-76.39	-2.61	2926.54	2926.54	2836.43
1777307400	2926.54	-37.22	-1.26	2963.76	3006.86	2912.83
1777048200	2963.76	-27.43	-0.92	2991.19	3032.32	2955.93
1776961800	2991.19	64.65	2.21	2926.54	3034.28	2908.91
1776875400	2926.54	-154.75	-5.02	3081.29	3081.29	2877.57
1776789000	3081.29	-82.28	-2.60	3163.57	3173.36	3081.29
1776702600	3163.57	-117.53	-3.58	3281.1	3281.1	3153.77
1776443400	3281.1	123.41	3.91	3157.69	3283.06	3124.39
1776357000	3157.69	17.63	0.56	3140.06	3183.15	3122.43
1776270600	3140.06	-64.64	-2.02	3204.7	3239.96	3140.06
1776184200	3204.7	-1.96	-0.06	3206.66	3253.67	3198.82
1776097800	3206.66	7.84	0.25	3198.82	3206.66	3143.98
1775838600	3198.82	70.51	2.25	3128.31	3241.92	3122.43
1775752200	3128.31	-43.09	-1.36	3171.4	3171.4	3100.88
1775665800	3171.4	258.57	8.88	2912.83	3183.15	2912.83
1775579400	2912.83	-43.1	-1.46	2955.93	2993.14	2893.2399
1775147400	2955.93	-43.09	-1.44	2999.02	2999.02	2868.76
1775061000	2999.02	111.65	3.87	2887.37	3023.51	2887.37
1774974600	2887.37	58.77	2.08	2828.6	2903.04	2824.68
1774888200	2828.6	-2.94	-0.10	2831.54	2871.69	2810.9699
1774632600	2831.54	-41.13	-1.43	2872.67	2883.45	2777.67
1774546200	2872.67	-73.46	-2.49	2946.13	2946.13	2864.84
1774459800	2946.13	111.65	3.94	2834.48	2974.53	2834.48
1774373400	2834.48	43.1	1.54	2791.38	2858.96	2760.04
1774287000	2791.38	42.11	1.53	2749.27	2854.06	2646.43
1774027800	2749.27	-45.05	-1.61	2794.32	2852.11	2734.57
1773941400	2794.32	-178.26	-6.00	2972.58	2972.58	2781.59
1773855000	2972.58	22.53	0.76	2950.05	3071.5	2950.05
1773768600	2950.05	-54.85	-1.83	3004.9	3013.71	2941.23
1773682200	3004.9	-22.52	-0.74	3027.42	3055.83	3003.92
1773423000	3027.42	-146.92	-4.63	3174.34	3174.34	3016.65
1773336600	3174.34	2.94	0.09	3171.4	3181.19	3102.84
1773250200	3171.4	9.79	0.31	3161.61	3178.26	3097.94
1773163800	3161.61	145.94	4.84	3015.67	3195.89	3015.67
1773077400	3015.67	-135.16	-4.29	3150.83	3150.83	2975.51
1772818200	3150.83	-58.77	-1.83	3209.6	3249.76	3118.51
1772731800	3209.6	-51.91	-1.59	3261.51	3338.88	3209.6