FTSE Konecranes Oyj【SSKCR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	229.3	3.14137129831	7299.36	7725.2	6911.74	IX
4	234.76	3.21857990924	7293.9	7834.39	6911.74	IX
12	-524.12	-6.50855977687	8052.78	8686.08	6911.74	IX
26	-683.35	-8.32134885369	8212.01	9435.85	6911.74	IX
52	1277.52	20.4365923656	6251.14	9435.85	5787.08	IX
156	1959.96	35.1960062492	5568.7	9435.85	4347.59	IX
260	1959.96	35.1960062492	5568.7	9435.85	4347.59	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781713800	7528.66	-16.38	-0.22	7545.04	7692.45	7501.36
1781627400	7545.04	98.27	1.32	7446.77	7725.2	7446.77
1781541000	7446.77	305.73	4.28	7141.04	7599.64	7141.04
1781281800	7141.04	180.17	2.59	6960.87	7162.88	6960.87
1781195400	6960.87	-32.76	-0.47	6993.63	7026.39	6911.74
1781109000	6993.63	-305.73	-4.19	7299.36	7299.36	6922.66
1781022600	7299.36	-207.46	-2.76	7506.82	7517.74	7299.36
1780936200	7506.82	54.59	0.73	7452.23	7528.66	7282.98
1780677000	7452.23	-114.65	-1.52	7566.88	7572.34	7452.23
1780590600	7566.88	49.14	0.65	7517.74	7610.56	7468.61
1780504200	7517.74	0	0.00	7517.74	7550.5	7403.09
1780417800	7517.74	76.43	1.03	7441.31	7637.85	7441.31
1780331400	7441.31	-294.81	-3.81	7736.12	7736.12	7424.93
1780072200	7736.12	120.11	1.58	7616.01	7768.88	7539.58
1779985800	7616.01	-87.36	-1.13	7703.37	7730.66	7528.66
1779899400	7703.37	43.68	0.57	7659.69	7834.39	7643.31
1779813000	7659.69	240.22	3.24	7714.29	7741.58	7637.85
1779467400	7419.47	38.21	0.52	7381.26	7446.77	7304.82
1779381000	7381.26	-27.29	-0.37	7408.55	7414.01	7293.9
1779294600	7408.55	114.65	1.57	7293.9	7479.53	7212.01
1779208200	7293.9	49.13	0.68	7244.77	7343.04	7206.55
1779121800	7244.77	98.27	1.38	7146.5	7315.74	7020.93
1778862600	7146.5	-147.4	-2.02	7293.9	7315.74	7102.82
1778776200	7293.9	0	0.00	7293.9	7293.9	7293.9
1778689800	7293.9	38.21	0.53	7255.69	7348.5	7212.01
1778603400	7255.69	-131.03	-1.77	7386.72	7386.72	7255.69
1778517000	7386.72	0	0.00	7386.72	7424.93	7250.23
1778257800	7386.72	-109.19	-1.46	7495.91	7512.28	7386.72
1778171400	7495.91	-180.16	-2.35	7676.07	7736.12	7495.91
1778085000	7676.07	196.54	2.63	7479.53	7697.91	7463.15
1777998600	7479.53	-147.4	-1.93	7370.34	7621.47	7370.34
1777653000	7626.93	0	0.00	7626.93	7626.93	7626.93
1777566600	7626.93	513.19	7.21	7113.74	7763.42	7113.74
1777480200	7113.74	-1	-13.54	8227.48	8265.7	7020.93
1777393800	8227.48	-191.08	-2.27	8418.56	8418.56	8211.1
1777307400	8418.56	60.05	0.72	8358.51	8549.59	8358.51
1777048200	8358.51	54.6	0.66	8303.91	8451.32	8260.24
1776961800	8303.91	-27.3	-0.33	8331.2099	8380.35	8243.86
1776875400	8331.2099	-125.57	-1.48	8456.78	8511.37	8292.99
1776789000	8456.78	-65.51	-0.77	8522.29	8615.1	8456.78
1776702600	8522.29	-163.79	-1.89	8686.08	8686.08	8429.48
1776443400	8686.08	371.25	4.46	8314.83	8686.08	8238.4
1776357000	8314.83	21.84	0.26	8292.99	8385.81	8282.07
1776270600	8292.99	-54.6	-0.65	8347.59	8402.18	8238.4
1776184200	8347.59	5.46	0.07	8342.1299	8445.86	8342.1299
1776097800	8342.1299	-60.05	-0.71	8402.18	8402.18	8260.24
1775838600	8402.18	54.59	0.65	8347.59	8516.83	8249.32
1775752200	8347.59	-54.59	-0.65	8402.18	8402.18	8145.59
1775665800	8402.18	616.92	7.92	7785.26	8560.51	7785.26
1775579400	7785.26	-152.87	-1.93	7938.13	8074.61	7741.58
1775147400	7938.13	-43.67	-0.55	7981.8	7981.8	7692.45
1775061000	7981.8	354.87	4.65	7626.93	8025.48	7626.93
1774974600	7626.93	-92.82	-1.20	7719.75	7747.04	7583.26
1774888200	7719.75	32.76	0.43	7686.99	7768.88	7659.69
1774632600	7686.99	-411.28	-5.08	8098.27	8112.83	7583.26
1774546200	8098.27	-141.04	-1.71	8239.31	8239.31	8098.27
1774459800	8239.31	186.53	2.32	8052.78	8307.55	8052.78
1774373400	8052.78	-36.39	-0.45	8089.17	8130.12	7989.08
1774287000	8089.17	204.73	2.60	7884.44	8293.9	7638.76
1774027800	7884.44	-95.54	-1.20	7979.98	8102.82	7829.85
1773941400	7979.98	-313.92	-3.78	8293.9	8293.9	7961.78
1773855000	8293.9	100.09	1.22	8193.81	8471.34	8193.81