FTSE ING Group【SSING】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	260.09	4.07485742934	6382.8	6754.19	6376.94	IX
4	692.41	11.6362041382	5950.48	6754.19	5813.41	IX
12	855.26	14.7773786507	5787.63	6754.19	5490.05	IX
26	880.33	15.2767172923	5762.56	6754.19	4917.14	IX
52	2218.53	50.1435235831	4424.36	6754.19	4415.05	IX
156	2453.08	58.5487170063	4189.81	6754.19	282.38	IX
260	2453.08	58.5487170063	4189.81	6754.19	282.38	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	6729.59	100.76	1.52	6628.83	6729.59	6628.83
1783096200	6628.83	14.06	0.21	6614.77	6638.2	6576.11
1783009800	6614.77	138.24	2.13	6476.53	6637.03	6464.81
1782923400	6476.53	-7.02	-0.11	6483.55	6483.55	6379.28
1782837000	6483.55	100.75	1.58	6382.8	6483.55	6376.9399
1782750600	6382.8	8.2	0.13	6374.6	6413.26	6325.39
1782491400	6374.6	-56.23	-0.87	6430.83	6430.83	6306.65
1782405000	6430.83	-4.69	-0.07	6435.52	6460.12	6374.6
1782318600	6435.52	-105.44	-1.61	6540.96	6565.57	6422.63
1782232200	6540.96	-60.93	-0.92	6601.89	6601.89	6521.05
1782145800	6601.89	50.38	0.77	6551.51	6601.89	6450.75
1781886600	6551.51	101.93	1.58	6449.58	6551.51	6426.15
1781800200	6449.58	8.2	0.13	6441.38	6470.67	6386.31
1781713800	6441.38	149.97	2.38	6291.41	6441.38	6284.39
1781627400	6291.41	123.01	1.99	6168.4	6291.41	6168.4
1781541000	6168.4	85.53	1.41	6082.87	6232.84	6082.87
1781281800	6082.87	208.54	3.55	5874.33	6106.3	5874.33
1781195400	5874.33	4.69	0.08	5869.64	5951.66	5863.79
1781109000	5869.64	-21.09	-0.36	5890.7299	5952.83	5813.41
1781022600	5890.7299	-59.75	-1.00	5950.4799	6044.21	5890.7299
1780936200	5950.4799	-134.74	-2.21	6085.22	6101.62	5950.4799
1780677000	6085.22	-85.52	-1.39	6170.74	6195.34	6085.22
1780590600	6170.74	15.23	0.25	6155.51	6238.6899	6106.3
1780504200	6155.51	-114.82	-1.83	6270.33	6270.33	6154.34
1780417800	6270.33	60.93	0.98	6209.4	6279.7	6209.4
1780331400	6209.4	-46.87	-0.75	6256.27	6267.9799	6132.08
1780072200	6256.27	50.38	0.81	6205.89	6297.27	6205.89
1779985800	6205.89	-56.24	-0.90	6262.13	6262.13	6154.34
1779899400	6262.13	-17.57	-0.28	6279.7	6330.08	6262.13
1779813000	6279.7	85.53	1.38	6354.68	6373.43	6279.7
1779467400	6194.17	67.95	1.11	6126.22	6241.04	6125.05
1779381000	6126.22	42.18	0.69	6084.04	6153.17	6002.03
1779294600	6084.04	153.47	2.59	5930.57	6126.22	5886.05
1779208200	5930.57	5.86	0.10	5924.71	6012.58	5922.37
1779121800	5924.71	-18.74	-0.32	5943.45	5965.71	5861.4399
1778862600	5943.45	-135.91	-2.24	6079.36	6079.36	5898.93
1778776200	6079.36	121.85	2.05	5957.51	6108.65	5957.51
1778689800	5957.51	63.26	1.07	5894.25	5993.83	5887.22
1778603400	5894.25	-132.39	-2.20	6026.64	6026.64	5881.36
1778517000	6026.64	39.84	0.67	5986.8	6046.55	5986.8
1778257800	5986.8	-46.87	-0.78	6033.67	6033.67	5942.28
1778171400	6033.67	51.55	0.86	5982.12	6081.7	5982.12
1778085000	5982.12	280.01	4.91	5702.11	6043.04	5702.11
1777998600	5702.11	-98.41	-1.70	5615.41	5719.68	5595.49
1777653000	5800.52	0	0.00	5800.52	5800.52	5800.52
1777566600	5800.52	205.03	3.66	5595.49	5838.01	5595.49
1777480200	5595.49	-31.64	-0.56	5627.13	5643.53	5567.37
1777393800	5627.13	31.64	0.57	5595.49	5657.59	5583.78
1777307400	5595.49	8.2	0.15	5587.29	5651.7299	5568.55
1777048200	5587.29	-38.66	-0.69	5625.95	5630.64	5526.37
1776961800	5625.95	-32.81	-0.58	5658.76	5658.76	5490.05
1776875400	5658.76	-80.84	-1.41	5739.6	5771.2299	5643.53
1776789000	5739.6	0	0.00	5739.6	5805.21	5717.34
1776702600	5739.6	-41	-0.71	5780.6	5780.6	5666.96
1776443400	5780.6	113.64	2.01	5666.96	5802.86	5603.6899
1776357000	5666.96	-213.23	-3.63	5880.1899	5880.1899	5657.59
1776270600	5880.1899	16.4	0.28	5863.79	5902.45	5826.3
1776184200	5863.79	76.16	1.32	5787.63	5874.33	5774.75
1776097800	5787.63	26.94	0.47	5760.6899	5787.63	5672.82
1775838600	5760.6899	33.98	0.59	5726.71	5811.06	5693.91
1775752200	5726.71	56.24	0.99	5670.47	5726.71	5623.61
1775665800	5670.47	292.89	5.45	5377.58	5791.15	5377.58
1775579400	5377.58	1.17	0.02	5376.41	5479.51	5334.2299