FTSE ING Group【SSING】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-120.67	-1.94444310163	6205.89	6297.27	6085.22	IX
4	51.55	0.854372214589	6033.67	6373.43	5861.44	IX
12	721.7	13.4557156494	5363.52	6373.43	4917.14	IX
26	800.84	15.1548526033	5284.38	6373.43	4917.14	IX
52	1895.41	45.238566904	4189.81	6373.43	282.38	IX
156	1895.41	45.238566904	4189.81	6373.43	282.38	IX
260	1895.41	45.238566904	4189.81	6373.43	282.38	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	6170.74	15.23	0.25	6155.51	6238.6899	6106.3
1780504200	6155.51	-114.82	-1.83	6270.33	6270.33	6154.34
1780417800	6270.33	60.93	0.98	6209.4	6279.7	6209.4
1780331400	6209.4	-46.87	-0.75	6256.27	6267.9799	6132.08
1780072200	6256.27	50.38	0.81	6205.89	6297.27	6205.89
1779985800	6205.89	-56.24	-0.90	6262.13	6262.13	6154.34
1779899400	6262.13	-17.57	-0.28	6279.7	6330.08	6262.13
1779813000	6279.7	85.53	1.38	6354.68	6373.43	6279.7
1779467400	6194.17	67.95	1.11	6126.22	6241.04	6125.05
1779381000	6126.22	42.18	0.69	6084.04	6153.17	6002.03
1779294600	6084.04	153.47	2.59	5930.57	6126.22	5886.05
1779208200	5930.57	5.86	0.10	5924.71	6012.58	5922.37
1779121800	5924.71	-18.74	-0.32	5943.45	5965.71	5861.4399
1778862600	5943.45	-135.91	-2.24	6079.36	6079.36	5898.93
1778776200	6079.36	121.85	2.05	5957.51	6108.65	5957.51
1778689800	5957.51	63.26	1.07	5894.25	5993.83	5887.22
1778603400	5894.25	-132.39	-2.20	6026.64	6026.64	5881.36
1778517000	6026.64	39.84	0.67	5986.8	6046.55	5986.8
1778257800	5986.8	-46.87	-0.78	6033.67	6033.67	5942.28
1778171400	6033.67	51.55	0.86	5982.12	6081.7	5982.12
1778085000	5982.12	280.01	4.91	5702.11	6043.04	5702.11
1777998600	5702.11	-98.41	-1.70	5615.41	5719.68	5595.49
1777653000	5800.52	0	0.00	5800.52	5800.52	5800.52
1777566600	5800.52	205.03	3.66	5595.49	5838.01	5595.49
1777480200	5595.49	-31.64	-0.56	5627.13	5643.53	5567.37
1777393800	5627.13	31.64	0.57	5595.49	5657.59	5583.78
1777307400	5595.49	8.2	0.15	5587.29	5651.7299	5568.55
1777048200	5587.29	-38.66	-0.69	5625.95	5630.64	5526.37
1776961800	5625.95	-32.81	-0.58	5658.76	5658.76	5490.05
1776875400	5658.76	-80.84	-1.41	5739.6	5771.2299	5643.53
1776789000	5739.6	0	0.00	5739.6	5805.21	5717.34
1776702600	5739.6	-41	-0.71	5780.6	5780.6	5666.96
1776443400	5780.6	113.64	2.01	5666.96	5802.86	5603.6899
1776357000	5666.96	-213.23	-3.63	5880.1899	5880.1899	5657.59
1776270600	5880.1899	16.4	0.28	5863.79	5902.45	5826.3
1776184200	5863.79	76.16	1.32	5787.63	5874.33	5774.75
1776097800	5787.63	26.94	0.47	5760.6899	5787.63	5672.82
1775838600	5760.6899	33.98	0.59	5726.71	5811.06	5693.91
1775752200	5726.71	56.24	0.99	5670.47	5726.71	5623.61
1775665800	5670.47	292.89	5.45	5377.58	5791.15	5377.58
1775579400	5377.58	1.17	0.02	5376.41	5479.51	5334.2299
1775147400	5376.41	-67.95	-1.25	5444.36	5444.36	5263.93
1775061000	5444.36	264.78	5.11	5179.58	5466.62	5179.58
1774974600	5179.58	64.44	1.26	5115.14	5217.07	5111.63
1774888200	5115.14	25.77	0.51	5089.37	5119.83	5040.16
1774632600	5089.37	-49.2	-0.96	5138.57	5153.81	5031.96
1774546200	5138.57	-90.22	-1.73	5228.79	5228.79	5121
1774459800	5228.79	126.53	2.48	5102.26	5249.88	5102.26
1774373400	5102.26	-73.81	-1.43	5176.07	5186.61	5065.9399
1774287000	5176.07	37.5	0.73	5138.57	5288.54	4917.14
1774027800	5138.57	-66.78	-1.28	5205.35	5319	5108.11
1773941400	5205.35	-142.94	-2.67	5348.29	5348.29	5121
1773855000	5348.29	60.92	1.15	5287.37	5406.87	5287.37
1773768600	5287.37	5.86	0.11	5281.51	5362.35	5249.88
1773682200	5281.51	10.55	0.20	5270.96	5327.2	5204.18
1773423000	5270.96	-92.56	-1.73	5363.52	5363.52	5212.38
1773336600	5363.52	-124.19	-2.26	5487.71	5487.71	5292.05
1773250200	5487.71	3.52	0.06	5484.1899	5514.65	5432.64
1773163800	5484.1899	200.34	3.79	5283.85	5517	5283.85
1773077400	5283.85	-31.63	-0.60	5315.4799	5315.4799	5126.86
1772818200	5315.4799	-84.36	-1.56	5399.84	5451.39	5224.1
1772731800	5399.84	-60.92	-1.12	5460.76	5534.57	5389.29