FTSE HSBC Holdings PLC【SSHSBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-48.85	-1.46259236638	3339.96	3421.71	3162.44	IX
4	93.84	2.93500392522	3197.27	3426.55	3144.06	IX
12	399.06	13.7985166232	2892.05	3426.55	2706.8	IX
26	692.66	26.6566607016	2598.45	3426.55	2539.92	IX
52	1180.72	55.9479527481	2110.39	3426.55	2078.95	IX
156	1378.55	72.0787844564	1912.56	3426.55	1689.81	IX
260	1378.55	72.0787844564	1912.56	3426.55	1689.81	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	3291.11	-14.99	-0.45	3306.1	3319.16	3245.16
1780590600	3306.1	-60.47	-1.80	3366.57	3387.85	3162.44
1780504200	3366.57	-43.05	-1.26	3409.62	3409.62	3361.73
1780417800	3409.62	65.79	1.97	3343.83	3421.71	3343.83
1780331400	3343.83	-26.61	-0.79	3370.44	3370.44	3308.52
1780072200	3370.44	30.48	0.91	3339.96	3392.69	3328.35
1779985800	3339.96	-55.63	-1.64	3395.59	3395.59	3309.9699
1779899400	3395.59	43.53	1.30	3352.06	3426.55	3352.06
1779813000	3352.06	28.54	0.86	3323.52	3381.08	3318.68
1779467400	3323.52	39.18	1.19	3284.34	3332.71	3284.34
1779381000	3284.34	-4.83	-0.15	3289.17	3302.23	3223.39
1779294600	3289.17	80.29	2.50	3208.88	3311.42	3183.73
1779208200	3208.88	-26.12	-0.81	3235	3256.77	3197.27
1779121800	3235	32.89	1.03	3202.11	3256.28	3168.25
1778862600	3202.11	-62.88	-1.93	3264.9899	3264.9899	3175.02
1778776200	3264.9899	26.6	0.82	3238.39	3264.9899	3207.43
1778689800	3238.39	49.34	1.55	3189.05	3238.39	3171.63
1778603400	3189.05	-28.54	-0.89	3217.59	3217.59	3156.64
1778517000	3217.59	25.64	0.80	3191.95	3230.65	3190.5
1778257800	3191.95	-5.32	-0.17	3197.27	3208.4	3144.06
1778171400	3197.27	-51.76	-1.59	3249.03	3258.7	3197.27
1778085000	3249.03	153.82	4.97	3095.21	3293.53	3095.21
1777998600	3095.21	-192.51	-5.86	3287.7199	3287.7199	3038.62
1777653000	3287.7199	25.15	0.77	3262.57	3287.7199	3235
1777566600	3262.57	43.53	1.35	3219.04	3275.63	3191.4699
1777480200	3219.04	-2.9	-0.09	3221.94	3242.25	3208.4
1777393800	3221.94	29.02	0.91	3192.92	3236.93	3192.43
1777307400	3192.92	-1.93	-0.06	3194.85	3228.71	3185.18
1777048200	3194.85	-41.12	-1.27	3235.9699	3237.9	3181.31
1776961800	3235.9699	-10.64	-0.33	3246.61	3247.58	3205.4899
1776875400	3246.61	-29.5	-0.90	3276.11	3298.36	3246.61
1776789000	3276.11	12.09	0.37	3264.02	3307.55	3264.02
1776702600	3264.02	-37.73	-1.14	3301.75	3301.75	3245.16
1776443400	3301.75	65.3	2.02	3236.45	3302.23	3222.42
1776357000	3236.45	-2.9	-0.09	3239.35	3268.86	3230.16
1776270600	3239.35	-13.06	-0.40	3252.41	3252.9	3223.87
1776184200	3252.41	29.99	0.93	3222.42	3252.41	3205.98
1776097800	3222.42	-18.87	-0.58	3241.29	3241.29	3185.66
1775838600	3241.29	15.96	0.49	3225.33	3260.15	3212.27
1775752200	3225.33	-2.9	-0.09	3228.23	3228.23	3198.7199
1775665800	3228.23	163.01	5.32	3065.2199	3287.2399	3065.2199
1775579400	3065.2199	-13.06	-0.42	3078.28	3107.3	3041.03
1775147400	3078.28	-33.38	-1.07	3111.66	3111.66	3008.63
1775061000	3111.66	157.21	5.32	2954.45	3111.66	2954.45
1774974600	2954.45	23.22	0.79	2931.23	2979.6	2905.11
1774888200	2931.23	29.02	1.00	2902.21	2937.04	2857.71
1774632600	2902.21	5.8	0.20	2896.41	2909.4699	2865.93
1774546200	2896.41	-33.37	-1.14	2929.78	2929.78	2881.41
1774459800	2929.78	72.55	2.54	2857.23	2934.62	2857.23
1774373400	2857.23	-3.87	-0.14	2861.1	2862.07	2804.9899
1774287000	2861.1	93.84	3.39	2767.26	2902.21	2706.8
1774027800	2767.26	-66.27	-2.34	2833.53	2875.61	2767.26
1773941400	2833.53	-90.93	-3.11	2924.46	2924.46	2802.57
1773855000	2924.46	4.83	0.17	2919.63	2975.25	2909.4699
1773768600	2919.63	27.58	0.95	2892.05	2942.84	2882.38
1773682200	2892.05	37.24	1.30	2854.81	2918.17	2847.07
1773423000	2854.81	-37.24	-1.29	2892.05	2897.38	2825.79
1773336600	2892.05	-186.23	-6.05	3078.28	3078.28	2853.84
1773250200	3078.28	-17.41	-0.56	3095.69	3098.11	3052.64
1773163800	3095.69	70.13	2.32	3025.56	3138.26	3025.56
1773077400	3025.56	14.51	0.48	3011.05	3030.39	2954.94
1772818200	3011.05	-81.74	-2.64	3092.79	3126.65	2992.18