Hot Features
プレミアム
FTSE Hikma Pharmaceuticals (SSHIK)
FTSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.35 | -1.68766470525 | 554.02 | 560.75 | 530.84 | 0 | 0 | IX |
| 4 | -3.74 | -0.68197151766 | 548.41 | 561.87 | 522.62 | 0 | 0 | IX |
| 12 | 72.52 | 15.3595255745 | 472.15 | 561.87 | 462.06 | 0 | 0 | IX |
| 26 | -19.82 | -3.51113394391 | 564.49 | 631.78 | 443.74 | 0 | 0 | IX |
| 52 | -227.67 | -29.4779501256 | 772.34 | 775.33 | 443.74 | 0 | 0 | IX |
| 156 | -202.25 | -27.0778664382 | 746.92 | 881.5 | 443.74 | 0 | 0 | IX |
| 260 | -202.25 | -27.0778664382 | 746.92 | 881.5 | 443.74 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 544.66999 | 2.24 | 0.41 | 542.42999 | 551.78 | 530.84 | 0 |
| 1781800200 | 542.42999 | -4.11 | -0.75 | 546.54 | 546.54 | 540.19 | 0 |
| 1781713800 | 546.54 | -1.87 | -0.34 | 548.41 | 552.15 | 545.04999 | 0 |
| 1781627400 | 548.41 | 0 | 0.00 | 548.41 | 555.89 | 545.79 | 0 |
| 1781541000 | 548.41 | -4.86 | -0.88 | 553.27 | 557.76 | 548.41 | 0 |
| 1781281800 | 553.27 | -0.75 | -0.14 | 554.02 | 560.75 | 549.53 | 0 |
| 1781195400 | 554.02 | 7.1 | 1.30 | 546.91999 | 554.77 | 543.54999 | 0 |
| 1781109000 | 546.91999 | 2.62 | 0.48 | 544.29999 | 549.91 | 542.42999 | 0 |
| 1781022600 | 544.29999 | -2.62 | -0.48 | 546.91999 | 552.52 | 543.92999 | 0 |
| 1780936200 | 546.91999 | -2.99 | -0.54 | 549.91 | 550.65 | 543.54999 | 0 |
| 1780677000 | 549.91 | 4.12 | 0.75 | 545.79 | 553.27 | 542.42999 | 0 |
| 1780590600 | 545.79 | 16.44 | 3.11 | 529.35 | 550.65 | 529.35 | 0 |
| 1780504200 | 529.35 | -1.86 | -0.35 | 531.21 | 537.94 | 529.35 | 0 |
| 1780417800 | 531.21 | -0.38 | -0.07 | 531.59 | 536.45 | 522.62 | 0 |
| 1780331400 | 531.59 | -20.19 | -3.66 | 551.78 | 551.78 | 531.59 | 0 |
| 1780072200 | 551.78 | -0.37 | -0.07 | 552.15 | 558.13 | 548.41 | 0 |
| 1779985800 | 552.15 | -6.73 | -1.20 | 558.88 | 558.88 | 546.54 | 0 |
| 1779899400 | 558.88 | 5.61 | 1.01 | 553.27 | 561.87 | 553.27 | 0 |
| 1779813000 | 553.27 | 7.85 | 1.44 | 545.41999 | 558.13 | 545.41999 | 0 |
| 1779467400 | 545.41999 | -2.99 | -0.55 | 548.41 | 554.77 | 545.41999 | 0 |
| 1779381000 | 548.41 | -4.11 | -0.74 | 552.52 | 557.01 | 548.41 | 0 |
| 1779294600 | 552.52 | 8.59 | 1.58 | 543.92999 | 555.89 | 540.19 | 0 |
| 1779208200 | 543.92999 | 3.74 | 0.69 | 540.19 | 551.4 | 540.19 | 0 |
| 1779121800 | 540.19 | 1.87 | 0.35 | 538.32 | 546.54 | 534.95 | 0 |
| 1778862600 | 538.32 | 5.98 | 1.12 | 532.34 | 538.32 | 524.11 | 0 |
| 1778776200 | 532.34 | 0.75 | 0.14 | 531.59 | 544.29999 | 530.84 | 0 |
| 1778689800 | 531.59 | 7.48 | 1.43 | 524.11 | 531.59 | 524.11 | 0 |
| 1778603400 | 524.11 | -9.35 | -1.75 | 533.46 | 533.46 | 522.99 | 0 |
| 1778517000 | 533.46 | 3.55 | 0.67 | 529.91 | 534.95 | 527.85 | 0 |
| 1778257800 | 529.91 | 2.62 | 0.50 | 527.29 | 532.52 | 524.29999 | 0 |
| 1778171400 | 527.29 | -7.1 | -1.33 | 534.39 | 542.42999 | 526.73 | 0 |
| 1778085000 | 534.39 | 6.91 | 1.31 | 527.48 | 541.30999 | 527.48 | 0 |
| 1777998600 | 527.48 | 1.12 | 0.21 | 526.36 | 539.44 | 525.23 | 0 |
| 1777653000 | 526.36 | 3.56 | 0.68 | 522.79999 | 526.36 | 519.80999 | 0 |
| 1777566600 | 522.79999 | 5.6 | 1.08 | 517.2 | 522.79999 | 511.96 | 0 |
| 1777480200 | 517.2 | -5.04 | -0.97 | 522.24 | 526.91999 | 514.77 | 0 |
| 1777393800 | 522.24 | 4.11 | 0.79 | 518.13 | 523.17999 | 509.72 | 0 |
| 1777307400 | 518.13 | 0.37 | 0.07 | 517.76 | 519.07 | 512.52 | 0 |
| 1777048200 | 517.76 | -6.54 | -1.25 | 524.29999 | 524.29999 | 505.79 | 0 |
| 1776961800 | 524.29999 | 30.09 | 6.09 | 494.21 | 524.86 | 490.09 | 0 |
| 1776875400 | 494.21 | -9.72 | -1.93 | 503.93 | 505.05 | 492.9 | 0 |
| 1776789000 | 503.93 | -11.02 | -2.14 | 514.95 | 516.26 | 503.93 | 0 |
| 1776702600 | 514.95 | -0.56 | -0.11 | 515.51 | 518.5 | 510.47 | 0 |
| 1776443400 | 515.51 | 13.45 | 2.68 | 502.06 | 515.51 | 501.31 | 0 |
| 1776357000 | 502.06 | -1.87 | -0.37 | 503.93 | 509.16 | 500.75 | 0 |
| 1776270600 | 503.93 | 3 | 0.60 | 500.93 | 506.17 | 500.37 | 0 |
| 1776184200 | 500.93 | 6.91 | 1.40 | 494.02 | 505.23 | 494.02 | 0 |
| 1776097800 | 494.02 | -0.19 | -0.04 | 494.21 | 495.89 | 488.79 | 0 |
| 1775838600 | 494.21 | -1.68 | -0.34 | 495.89 | 502.8 | 493.64 | 0 |
| 1775752200 | 495.89 | 4.68 | 0.95 | 491.21 | 500.56 | 485.05 | 0 |
| 1775665800 | 491.21 | 10.65 | 2.22 | 480.56 | 498.13 | 480.56 | 0 |
| 1775579400 | 480.56 | -8.41 | -1.72 | 488.97 | 488.97 | 475.89 | 0 |
| 1775147400 | 488.97 | 7.85 | 1.63 | 481.12 | 488.97 | 475.51 | 0 |
| 1775061000 | 481.12 | 9.72 | 2.06 | 471.4 | 482.99 | 471.4 | 0 |
| 1774974600 | 471.4 | 1.49 | 0.32 | 469.91 | 478.13 | 469.91 | 0 |
| 1774888200 | 469.91 | 5.24 | 1.13 | 464.67 | 469.91 | 462.06 | 0 |
| 1774632600 | 464.67 | -7.48 | -1.58 | 472.15 | 477.01 | 464.67 | 0 |
| 1774546200 | 472.15 | -3.74 | -0.79 | 475.89 | 476.64 | 468.79 | 0 |
| 1774459800 | 475.89 | 16.82 | 3.66 | 459.07 | 477.76 | 459.07 | 0 |
| 1774373400 | 459.07 | 0 | 0.00 | 459.07 | 465.42 | 457.2 | 0 |
| 1774287000 | 459.07 | -9.72 | -2.07 | 468.79 | 473.27 | 457.57 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
