FTSE St Gobain Cie De Index【SSGOB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-25.94	-0.900650662815	2880.14	2952.8	2811.2	IX
4	-117.87	-3.96592274072	2972.07	2972.07	2681.46	IX
12	292.09	11.4003692269	2562.11	3047.69	2531.71	IX
26	292.09	11.4003692269	2562.11	3047.69	2531.71	IX
52	292.09	11.4003692269	2562.11	3047.69	2531.71	IX
156	292.09	11.4003692269	2562.11	3047.69	2531.71	IX
260	292.09	11.4003692269	2562.11	3047.69	2531.71	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	2854.2	-25.94	-0.90	2880.14	2927.59	2843.08
1780504200	2880.14	10.37	0.36	2869.77	2886.82	2843.08
1780417800	2869.77	46.71	1.65	2823.06	2903.87	2823.06
1780331400	2823.06	-77.84	-2.68	2900.9	2900.9	2811.2
1780072200	2900.9	20.76	0.72	2880.14	2952.8	2880.14
1779985800	2880.14	-33.37	-1.15	2913.51	2913.51	2846.04
1779899400	2913.51	74.14	2.61	2839.37	2932.78	2839.37
1779813000	2839.37	48.93	1.75	2872.73	2874.21	2834.92
1779467400	2790.44	45.96	1.67	2744.48	2820.84	2744.48
1779381000	2744.48	-17.79	-0.64	2762.27	2799.34	2730.39
1779294600	2762.27	55.6	2.05	2706.67	2802.3	2685.17
1779208200	2706.67	-64.5	-2.33	2771.17	2815.65	2701.48
1779121800	2771.17	12.61	0.46	2758.56	2787.48	2681.46
1778862600	2758.56	-80.81	-2.85	2839.37	2839.37	2752.63
1778776200	2839.37	24.46	0.87	2814.91	2853.46	2814.91
1778689800	2814.91	-4.44	-0.16	2819.35	2857.16	2774.87
1778603400	2819.35	-70.43	-2.44	2889.78	2889.78	2819.35
1778517000	2889.78	-45.22	-1.54	2935	2936.4899	2869.77
1778257800	2935	-37.07	-1.25	2972.07	2972.07	2925.37
1778171400	2972.07	-2.23	-0.07	2974.3	3047.69	2966.14
1778085000	2974.3	160.14	5.69	2814.16	3032.12	2814.16
1777998600	2814.16	-63.76	-2.22	2783.77	2814.91	2766.7199
1777653000	2877.92	0	0.00	2877.92	2877.92	2877.92
1777566600	2877.92	43.74	1.54	2834.18	2889.78	2759.3
1777480200	2834.18	-32.62	-1.14	2866.8	2889.04	2834.18
1777393800	2866.8	-0.74	-0.03	2867.54	2925.37	2857.16
1777307400	2867.54	-6.67	-0.23	2874.21	2899.42	2863.09
1777048200	2874.21	-17.8	-0.62	2892.01	3013.59	2856.42
1776961800	2892.01	40.78	1.43	2851.23	2892.01	2815.65
1776875400	2851.23	-55.6	-1.91	2906.83	2935	2849.75
1776789000	2906.83	-9.64	-0.33	2916.4699	2945.38	2900.9
1776702600	2916.4699	-102.31	-3.39	3018.78	3018.78	2911.28
1776443400	3018.78	131.96	4.57	2886.82	3044.7199	2885.33
1776357000	2886.82	58.57	2.07	2828.25	2916.1	2828.25
1776270600	2828.25	-53.38	-1.85	2881.63	2881.63	2828.25
1776184200	2881.63	83.03	2.97	2798.6	2907.57	2798.6
1776097800	2798.6	-18.53	-0.66	2817.13	2817.13	2763.01
1775838600	2817.13	26.69	0.96	2790.44	2870.51	2770.42
1775752200	2790.44	-36.33	-1.29	2826.77	2826.77	2763.75
1775665800	2826.77	198.68	7.56	2628.09	2888.3	2628.09
1775579400	2628.09	14.09	0.54	2614	2713.34	2606.59
1775147400	2614	-61.53	-2.30	2675.53	2675.53	2575.45
1775061000	2675.53	78.58	3.03	2596.95	2717.05	2596.95
1774974600	2596.95	25.95	1.01	2571	2624.38	2568.04