FTSE Essity Aktiebolag B【SSESSITY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-12.01	-1.07683065695	1115.31	1131.18	1089.57	IX
4	27.88	2.59247549794	1075.42	1143.62	1041.1	IX
12	-17.16	-1.53151384253	1120.46	1143.62	1026.95	IX
26	-13.3	-1.19111588752	1116.6	1256.87	1026.95	IX
52	-80.22	-6.77808571042	1183.52	1256.87	1012.79	IX
156	-145.42	-11.6455250176	1248.72	1340.09	1012.79	IX
260	-145.42	-11.6455250176	1248.72	1340.09	1012.79	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	1089.57	-12.02	-1.09	1101.59	1105.8699	1089.57
1780504200	1101.59	3.87	0.35	1097.72	1105.45	1095.58
1780417800	1097.72	6.43	0.59	1091.29	1101.59	1091.29
1780331400	1091.29	-22.31	-2.00	1113.6	1113.6	1091.29
1780072200	1113.6	-1.71	-0.15	1115.31	1131.18	1108.45
1779985800	1115.31	-17.59	-1.55	1132.9	1132.9	1114.03
1779899400	1132.9	15.87	1.42	1117.03	1136.76	1114.88
1779813000	1117.03	12.87	1.17	1114.03	1143.6199	1109.74
1779467400	1104.16	16.73	1.54	1087.43	1104.59	1087.43
1779381000	1087.43	-0.43	-0.04	1087.8599	1099.44	1084.8599
1779294600	1087.8599	-3.43	-0.31	1091.29	1095.15	1078.42
1779208200	1091.29	8.15	0.75	1083.14	1100.3	1083.14
1779121800	1083.14	16.73	1.57	1066.41	1089.57	1060.83
1778862600	1066.41	7.29	0.69	1059.1199	1080.99	1059.1199
1778776200	1059.1199	0	0.00	1059.1199	1059.1199	1059.1199
1778689800	1059.1199	-5.15	-0.48	1064.27	1065.98	1059.1199
1778603400	1064.27	17.59	1.68	1046.68	1066.41	1041.1
1778517000	1046.68	-15.44	-1.45	1062.1199	1062.1199	1045.39
1778257800	1062.1199	-13.3	-1.24	1075.42	1075.42	1061.26
1778171400	1075.42	2.15	0.20	1073.27	1115.74	1072.42
1778085000	1073.27	29.17	2.79	1044.1	1083.57	1044.1
1777998600	1044.1	-4.72	-0.45	1044.1	1050.1099	1035.52
1777653000	1048.82	0	0.00	1048.82	1048.82	1048.82
1777566600	1048.82	7.72	0.74	1041.1	1048.82	1029.95
1777480200	1041.1	-13.73	-1.30	1054.83	1054.83	1038.1
1777393800	1054.83	3.86	0.37	1050.97	1054.83	1041.1
1777307400	1050.97	-11.15	-1.05	1062.1199	1062.1199	1050.1099
1777048200	1062.1199	-7.29	-0.68	1069.41	1076.71	1059.55
1776961800	1069.41	18.87	1.80	1050.54	1088.72	1050.54
1776875400	1050.54	-2.57	-0.24	1053.1099	1058.69	1049.25
1776789000	1053.1099	-15.02	-1.41	1068.13	1073.7	1053.1099
1776702600	1068.13	-16.3	-1.50	1084.43	1084.43	1059.1199
1776443400	1084.43	24.88	2.35	1059.55	1086.14	1059.55
1776357000	1059.55	-4.72	-0.44	1064.27	1066.84	1053.1099
1776270600	1064.27	3.01	0.28	1061.26	1064.69	1055.26
1776184200	1061.26	9.86	0.94	1051.4	1062.1199	1050.1099
1776097800	1051.4	-15.01	-1.41	1066.41	1066.41	1046.68
1775838600	1066.41	-4.72	-0.44	1071.13	1080.57	1066.41
1775752200	1071.13	0	0.00	1071.13	1073.7	1059.55
1775665800	1071.13	27.88	2.67	1043.25	1078.42	1043.25
1775579400	1043.25	-6.86	-0.65	1050.1099	1059.98	1041.1
1775147400	1050.1099	-1.29	-0.12	1051.4	1052.68	1038.1
1775061000	1051.4	9.44	0.91	1041.96	1060.83	1039.39
1774974600	1041.96	-4.29	-0.41	1046.25	1056.1099	1034.24
1774888200	1046.25	11.15	1.08	1035.1	1047.1099	1032.52
1774632600	1035.1	-37.32	-3.48	1072.42	1072.42	1026.95
1774546200	1072.42	2.15	0.20	1070.27	1083.14	1070.27
1774459800	1070.27	12.01	1.13	1058.26	1078.42	1058.26
1774373400	1058.26	-1.72	-0.16	1059.98	1065.98	1050.1099
1774287000	1059.98	-5.57	-0.52	1065.55	1077.13	1036.81
1774027800	1065.55	-8.15	-0.76	1073.7	1086.14	1065.55
1773941400	1073.7	-28.74	-2.61	1102.44	1102.44	1073.7
1773855000	1102.44	-24.45	-2.17	1126.89	1129.04	1092.58
1773768600	1126.89	-6.01	-0.53	1132.9	1135.04	1123.46
1773682200	1132.9	6.43	0.57	1126.47	1135.9	1124.32
1773423000	1126.47	6.01	0.54	1120.46	1132.47	1109.31
1773336600	1120.46	11.58	1.04	1108.88	1124.32	1103.73
1773250200	1108.88	-21.02	-1.86	1129.9	1129.9	1101.59
1773163800	1129.9	4.29	0.38	1125.6099	1139.33	1125.6099
1773077400	1125.6099	-9.43	-0.83	1135.04	1135.04	1118.74
1772818200	1135.04	2.57	0.23	1132.47	1138.05	1123.89
1772731800	1132.47	-12.44	-1.09	1144.91	1147.91	1128.6099