FTSE Telefonaktiebolaget LM Ericsson【SSERIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-37.38	-1.84401361551	2027.1	2044.86	1967.29	IX
4	-331.78	-14.2916217963	2321.5	2321.5	1967.29	IX
12	-86.92	-4.18560751984	2076.64	2400.93	1909.35	IX
26	339.25	20.5547510709	1650.47	2400.93	1580.56	IX
52	462.24	30.2616073533	1527.48	2400.93	1306.54	IX
156	316.82	18.9383704944	1672.9	2400.93	1232.52	IX
260	316.82	18.9383704944	1672.9	2400.93	1232.52	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	1989.72	12.15	0.61	1977.57	2000.93	1967.29
1783009800	1977.57	-10.28	-0.52	1987.85	2006.54	1967.29
1782923400	1987.85	-33.65	-1.66	2021.5	2021.5	1969.16
1782837000	2021.5	4.68	0.23	2016.82	2044.86	2016.82
1782750600	2016.82	23.36	1.17	1993.46	2019.63	1983.18
1782491400	1993.46	-33.64	-1.66	2027.1	2027.1	1978.5
1782405000	2027.1	-12.15	-0.60	2039.25	2074.77	2007.48
1782318600	2039.25	-54.21	-2.59	2093.46	2093.46	2033.64
1782232200	2093.46	0.94	0.04	2092.52	2107.48	2071.96
1782145800	2092.52	37.38	1.82	2055.14	2094.39	2042.99
1781886600	2055.14	0	0.00	2055.14	2055.14	2055.14
1781800200	2055.14	5.61	0.27	2049.53	2075.7	2041.12
1781713800	2049.53	-1.87	-0.09	2051.4	2085.05	2047.66
1781627400	2051.4	-89.72	-4.19	2141.12	2171.03	2045.79
1781541000	2141.12	-38.32	-1.76	2179.44	2209.35	2125.23
1781281800	2179.44	72.9	3.46	2106.54	2179.44	2106.54
1781195400	2106.54	20.56	0.99	2085.98	2132.71	2068.2199
1781109000	2085.98	2.8	0.13	2083.18	2111.21	2078.5
1781022600	2083.18	-139.25	-6.27	2222.43	2225.23	2078.5
1780936200	2222.43	-39.25	-1.74	2261.68	2261.68	2172.9
1780677000	2261.68	-59.82	-2.58	2321.5	2321.5	2258.88
1780590600	2321.5	-52.33	-2.20	2373.83	2373.83	2278.5
1780504200	2373.83	-6.54	-0.27	2380.37	2400.93	2346.73
1780417800	2380.37	86.91	3.79	2293.46	2385.98	2293.46
1780331400	2293.46	48.6	2.16	2244.86	2303.7399	2244.86
1780072200	2244.86	20.56	0.92	2224.3	2248.6	2194.39
1779985800	2224.3	-42.06	-1.86	2266.36	2268.2199	2214.95
1779899400	2266.36	-104.67	-4.41	2371.03	2372.9	2254.21
1779813000	2371.03	18.69	0.79	2353.27	2381.31	2338.32
1779467400	2352.34	47.67	2.07	2304.67	2379.44	2304.67
1779381000	2304.67	57.94	2.58	2246.73	2307.48	2238.32
1779294600	2246.73	12.15	0.54	2234.58	2278.5	2234.58
1779208200	2234.58	-7.48	-0.33	2242.06	2252.34	2206.54
1779121800	2242.06	35.52	1.61	2206.54	2257.94	2190.65
1778862600	2206.54	0.93	0.04	2205.61	2259.81	2192.52
1778776200	2205.61	0	0.00	2205.61	2205.61	2205.61
1778689800	2205.61	69.16	3.24	2136.45	2205.61	2128.04
1778603400	2136.45	-6.54	-0.31	2142.9899	2193.46	2128.04
1778517000	2142.9899	94.39	4.61	2048.6	2142.9899	2047.66
1778257800	2048.6	2.81	0.14	2045.79	2060.75	2014.95
1778171400	2045.79	-30.85	-1.49	2076.64	2089.7199	2045.79
1778085000	2076.64	13.09	0.63	2063.55	2098.13	2063.55
1777998600	2063.55	38.32	1.89	2039.25	2102.8	2028.97
1777653000	2025.23	0	0.00	2025.23	2025.23	2025.23
1777566600	2025.23	34.58	1.74	1990.65	2035.51	1976.64
1777480200	1990.65	34.58	1.77	1956.07	1999.07	1956.07
1777393800	1956.07	12.14	0.62	1943.93	1960.75	1909.35
1777307400	1943.93	-9.34	-0.48	1953.27	1988.79	1943.93
1777048200	1953.27	-21.5	-1.09	1974.77	1974.77	1939.25
1776961800	1974.77	-27.1	-1.35	2001.87	2011.21	1974.77
1776875400	2001.87	-25.23	-1.24	2027.1	2031.78	1993.46
1776789000	2027.1	1.87	0.09	2025.23	2057.01	1998.13
1776702600	2025.23	49.53	2.51	1975.7	2040.19	1923.36
1776443400	1975.7	-85.05	-4.13	2060.75	2099.07	1938.32
1776357000	2060.75	37.39	1.85	2023.36	2067.29	2023.36
1776270600	2023.36	-37.39	-1.81	2060.75	2078.5	2018.69
1776184200	2060.75	-8.41	-0.41	2069.16	2078.5	2042.99
1776097800	2069.16	-4.67	-0.23	2073.83	2078.5	2034.58
1775838600	2073.83	-2.81	-0.14	2076.64	2088.79	2026.17
1775752200	2076.64	2.81	0.14	2073.83	2090.65	2057.94
1775665800	2073.83	36.45	1.79	2037.38	2098.13	2037.38
1775579400	2037.38	22.43	1.11	2014.95	2073.83	2014.95