FTSE Telefonaktiebolaget LM Ericsson【SSERIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-142.06	-6.11931940556	2321.5	2321.5	2068.22	IX
4	-26.17	-1.18651982898	2205.61	2400.93	2068.22	IX
12	175.7	8.76860271293	2003.74	2400.93	1906.54	IX
26	490.84	29.067866872	1688.6	2400.93	1580.56	IX
52	655.7	43.0322758476	1523.74	2400.93	1306.54	IX
156	506.54	30.2791559567	1672.9	2400.93	1232.52	IX
260	506.54	30.2791559567	1672.9	2400.93	1232.52	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	2179.44	72.9	3.46	2106.54	2179.44	2106.54
1781195400	2106.54	20.56	0.99	2085.98	2132.71	2068.2199
1781109000	2085.98	2.8	0.13	2083.18	2111.21	2078.5
1781022600	2083.18	-139.25	-6.27	2222.43	2225.23	2078.5
1780936200	2222.43	-39.25	-1.74	2261.68	2261.68	2172.9
1780677000	2261.68	-59.82	-2.58	2321.5	2321.5	2258.88
1780590600	2321.5	-52.33	-2.20	2373.83	2373.83	2278.5
1780504200	2373.83	-6.54	-0.27	2380.37	2400.93	2346.73
1780417800	2380.37	86.91	3.79	2293.46	2385.98	2293.46
1780331400	2293.46	48.6	2.16	2244.86	2303.7399	2244.86
1780072200	2244.86	20.56	0.92	2224.3	2248.6	2194.39
1779985800	2224.3	-42.06	-1.86	2266.36	2268.2199	2214.95
1779899400	2266.36	-104.67	-4.41	2371.03	2372.9	2254.21
1779813000	2371.03	18.69	0.79	2353.27	2381.31	2338.32
1779467400	2352.34	47.67	2.07	2304.67	2379.44	2304.67
1779381000	2304.67	57.94	2.58	2246.73	2307.48	2238.32
1779294600	2246.73	12.15	0.54	2234.58	2278.5	2234.58
1779208200	2234.58	-7.48	-0.33	2242.06	2252.34	2206.54
1779121800	2242.06	35.52	1.61	2206.54	2257.94	2190.65
1778862600	2206.54	0.93	0.04	2205.61	2259.81	2192.52
1778776200	2205.61	0	0.00	2205.61	2205.61	2205.61
1778689800	2205.61	69.16	3.24	2136.45	2205.61	2128.04
1778603400	2136.45	-6.54	-0.31	2142.9899	2193.46	2128.04
1778517000	2142.9899	94.39	4.61	2048.6	2142.9899	2047.66
1778257800	2048.6	2.81	0.14	2045.79	2060.75	2014.95
1778171400	2045.79	-30.85	-1.49	2076.64	2089.7199	2045.79
1778085000	2076.64	13.09	0.63	2063.55	2098.13	2063.55
1777998600	2063.55	38.32	1.89	2039.25	2102.8	2028.97
1777653000	2025.23	0	0.00	2025.23	2025.23	2025.23
1777566600	2025.23	34.58	1.74	1990.65	2035.51	1976.64
1777480200	1990.65	34.58	1.77	1956.07	1999.07	1956.07
1777393800	1956.07	12.14	0.62	1943.93	1960.75	1909.35
1777307400	1943.93	-9.34	-0.48	1953.27	1988.79	1943.93
1777048200	1953.27	-21.5	-1.09	1974.77	1974.77	1939.25
1776961800	1974.77	-27.1	-1.35	2001.87	2011.21	1974.77
1776875400	2001.87	-25.23	-1.24	2027.1	2031.78	1993.46
1776789000	2027.1	1.87	0.09	2025.23	2057.01	1998.13
1776702600	2025.23	49.53	2.51	1975.7	2040.19	1923.36
1776443400	1975.7	-85.05	-4.13	2060.75	2099.07	1938.32
1776357000	2060.75	37.39	1.85	2023.36	2067.29	2023.36
1776270600	2023.36	-37.39	-1.81	2060.75	2078.5	2018.69
1776184200	2060.75	-8.41	-0.41	2069.16	2078.5	2042.99
1776097800	2069.16	-4.67	-0.23	2073.83	2078.5	2034.58
1775838600	2073.83	-2.81	-0.14	2076.64	2088.79	2026.17
1775752200	2076.64	2.81	0.14	2073.83	2090.65	2057.94
1775665800	2073.83	36.45	1.79	2037.38	2098.13	2037.38
1775579400	2037.38	22.43	1.11	2014.95	2073.83	2014.95
1775147400	2014.95	-9.35	-0.46	2024.3	2024.3	1988.79
1775061000	2024.3	37.38	1.88	1986.92	2026.17	1986.92
1774974600	1986.92	-13.08	-0.65	2000	2015.89	1976.64
1774888200	2000	18.69	0.94	1981.31	2027.1	1968.22
1774632600	1981.31	-63.55	-3.11	2044.86	2044.86	1951.4
1774546200	2044.86	11.22	0.55	2033.64	2052.34	2013.08
1774459800	2033.64	26.16	1.30	2007.48	2040.19	2007.48
1774373400	2007.48	42.06	2.14	1965.42	2007.48	1961.68
1774287000	1965.42	-17.76	-0.90	1983.18	1995.33	1906.54
1774027800	1983.18	-20.56	-1.03	2003.74	2028.04	1970.09
1773941400	2003.74	-42.05	-2.06	2045.79	2045.79	1988.79
1773855000	2045.79	-42.06	-2.01	2087.85	2090.65	2038.32
1773768600	2087.85	1.87	0.09	2085.98	2101.87	2057.94
1773682200	2085.98	56.07	2.76	2029.91	2091.59	2022.43