FTSE AXA【SSCSFP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-9.22	-0.503478479298	1831.26	1848.78	1797.6	IX
4	-94.97	-4.95406909719	1917.01	1917.01	1783.31	IX
12	63.63	3.61860999426	1758.41	1976.49	1685.11	IX
26	44.26	2.48962188797	1777.78	1976.49	1685.11	IX
52	-130.47	-6.68216808109	1952.51	2010.6	1685.11	IX
156	274.32	17.7241361487	1547.72	2010.6	1529.28	IX
260	274.32	17.7241361487	1547.72	2010.6	1529.28	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1822.04	3.69	0.20	1818.35	1830.34	1815.58
1780590600	1818.35	18.9	1.05	1799.45	1824.34	1799.45
1780504200	1799.45	-34.57	-1.88	1834.02	1834.02	1797.6
1780417800	1834.02	9.68	0.53	1824.34	1837.71	1816.04
1780331400	1824.34	-7.38	-0.40	1831.72	1831.72	1801.29
1780072200	1831.72	0.46	0.03	1831.26	1848.78	1822.96
1779985800	1831.26	-39.19	-2.10	1870.45	1870.45	1829.41
1779899400	1870.45	6.46	0.35	1863.99	1885.2	1863.99
1779813000	1863.99	14.29	0.77	1865.84	1887.51	1858.92
1779467400	1849.7	0.46	0.02	1849.24	1864.91	1840.48
1779381000	1849.24	-11.53	-0.62	1860.77	1870.45	1846.01
1779294600	1860.77	1.39	0.07	1859.38	1877.82	1829.41
1779208200	1859.38	12.45	0.67	1846.93	1864.45	1846.93
1779121800	1846.93	40.57	2.25	1806.36	1854.77	1788.84
1778862600	1806.36	-13.83	-0.76	1820.19	1828.49	1798.52
1778776200	1820.19	26.74	1.49	1793.45	1825.73	1793.45
1778689800	1793.45	-9.22	-0.51	1802.67	1820.65	1784.23
1778603400	1802.67	-18.45	-1.01	1821.12	1821.12	1792.07
1778517000	1821.12	-71	-3.75	1892.12	1892.12	1783.31
1778257800	1892.12	-24.89	-1.30	1917.01	1917.01	1882.9
1778171400	1917.01	-10.15	-0.53	1927.16	1931.3	1908.71
1778085000	1927.16	69.62	3.75	1857.54	1948.82	1857.54
1777998600	1857.54	-29.97	-1.59	1847.4	1874.6	1842.78
1777653000	1887.51	0	0.00	1887.51	1887.51	1887.51
1777566600	1887.51	32.74	1.77	1854.77	1891.19	1836.79
1777480200	1854.77	-34.58	-1.83	1889.35	1889.35	1845.09
1777393800	1889.35	9.68	0.51	1879.67	1903.18	1879.67
1777307400	1879.67	-11.99	-0.63	1891.66	1893.5	1869.53
1777048200	1891.66	-11.98	-0.63	1903.64	1907.79	1876.9
1776961800	1903.64	-6.92	-0.36	1910.56	1915.86	1886.12
1776875400	1910.56	-45.18	-2.31	1955.74	1955.74	1904.56
1776789000	1955.74	-1.38	-0.07	1957.12	1976.49	1950.67
1776702600	1957.12	-7.84	-0.40	1964.96	1964.96	1936.38
1776443400	1964.96	15.21	0.78	1949.75	1975.1	1947.9
1776357000	1949.75	6.92	0.36	1942.83	1968.19	1937.76
1776270600	1942.83	14.29	0.74	1928.54	1945.14	1917.01
1776184200	1928.54	26.28	1.38	1902.26	1928.54	1901.8
1776097800	1902.26	6.92	0.37	1895.34	1902.26	1881.51
1775838600	1895.34	-15.22	-0.80	1910.56	1917.47	1895.34
1775752200	1910.56	8.3	0.44	1902.26	1917.47	1891.19
1775665800	1902.26	42.88	2.31	1859.38	1926.46	1859.38
1775579400	1859.38	-8.3	-0.44	1867.68	1897.19	1854.77
1775147400	1867.68	15.67	0.85	1852.01	1869.99	1836.79
1775061000	1852.01	42.88	2.37	1809.13	1864.91	1809.13
1774974600	1809.13	19.83	1.11	1789.3	1820.19	1789.3
1774888200	1789.3	39.65	2.27	1749.65	1789.3	1749.65
1774632600	1749.65	2.3	0.13	1747.35	1763.02	1741.82
1774546200	1747.35	-9.22	-0.52	1756.57	1762.1	1732.6
1774459800	1756.57	9.22	0.53	1747.35	1780.08	1747.35
1774373400	1747.35	1.38	0.08	1745.97	1766.25	1726.6
1774287000	1745.97	7.84	0.45	1738.13	1776.39	1685.11
1774027800	1738.13	-34.12	-1.93	1772.25	1789.76	1738.13
1773941400	1772.25	-36.88	-2.04	1809.13	1809.13	1757.95
1773855000	1809.13	2.77	0.15	1806.36	1823.42	1795.3
1773768600	1806.36	35.96	2.03	1770.4	1808.21	1763.95
1773682200	1770.4	4.61	0.26	1765.79	1782.39	1748.27
1773423000	1765.79	7.38	0.42	1758.41	1780.54	1741.36
1773336600	1758.41	10.14	0.58	1748.27	1763.49	1736.75
1773250200	1748.27	-11.53	-0.66	1759.8	1759.8	1732.6
1773163800	1759.8	31.81	1.84	1727.99	1775.01	1727.99
1773077400	1727.99	-18.9	-1.08	1746.89	1746.89	1710
1772818200	1746.89	-7.37	-0.42	1754.26	1764.41	1721.99