FTSE Coface【SSCOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-58.65	-4.00842007422	1463.17	1463.17	1396.83	IX
4	-149.97	-9.64753713437	1554.49	1601.6	1396.83	IX
12	-25	-1.74883877106	1429.52	1601.6	1364.15	IX
26	-90.37	-6.04526085531	1494.89	1601.6	1364.15	IX
52	-90.37	-6.04526085531	1494.89	1601.6	1364.15	IX
156	-90.37	-6.04526085531	1494.89	1601.6	1364.15	IX
260	-90.37	-6.04526085531	1494.89	1601.6	1364.15	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	1404.52	-10.58	-0.75	1415.1	1415.1	1396.83
1780504200	1415.1	-6.73	-0.47	1421.83	1421.83	1407.41
1780417800	1421.83	-7.69	-0.54	1429.52	1429.52	1411.25
1780331400	1429.52	-7.69	-0.54	1437.21	1437.21	1417.98
1780072200	1437.21	2.88	0.20	1434.33	1441.06	1421.83
1779985800	1434.33	-28.84	-1.97	1463.17	1463.17	1429.52
1779899400	1463.17	6.73	0.46	1456.44	1467.97	1451.63
1779813000	1456.44	-124.01	-7.85	1574.68	1574.68	1441.06
1779467400	1580.45	12.5	0.80	1567.95	1587.18	1567.95
1779381000	1567.95	-8.66	-0.55	1576.6099	1596.79	1567.95
1779294600	1576.6099	3.85	0.24	1572.76	1590.06	1556.42
1779208200	1572.76	-8.65	-0.55	1581.41	1592.95	1570.84
1779121800	1581.41	-6.73	-0.42	1588.14	1589.1	1569.88
1778862600	1588.14	3.84	0.24	1584.3	1594.8699	1567.95
1778776200	1584.3	26.92	1.73	1557.38	1601.6	1557.38
1778689800	1557.38	31.73	2.08	1525.65	1586.22	1525.65
1778603400	1525.65	-8.66	-0.56	1534.31	1547.77	1519.89
1778517000	1534.31	-2.88	-0.19	1537.19	1548.73	1533.34
1778257800	1537.19	-16.34	-1.05	1553.53	1553.53	1529.5
1778171400	1553.53	-0.96	-0.06	1554.49	1569.88	1548.73
1778085000	1554.49	49.99	3.32	1504.5	1567.95	1504.5
1777998600	1504.5	-9.62	-0.64	1500.66	1509.31	1496.81
1777653000	1514.1199	0	0.00	1514.1199	1514.1199	1514.1199
1777566600	1514.1199	-9.61	-0.63	1523.73	1523.73	1501.6199
1777480200	1523.73	-11.54	-0.75	1535.27	1539.1099	1517
1777393800	1535.27	18.27	1.20	1517	1539.1099	1517
1777307400	1517	-6.73	-0.44	1523.73	1528.54	1515.08
1777048200	1523.73	-24.04	-1.55	1547.77	1547.77	1513.16
1776961800	1547.77	13.46	0.88	1534.31	1547.77	1528.54
1776875400	1534.31	-13.46	-0.87	1547.77	1549.69	1529.5
1776789000	1547.77	-2.88	-0.19	1550.65	1553.53	1540.07
1776702600	1550.65	-11.54	-0.74	1562.19	1562.19	1544.88
1776443400	1562.19	25	1.63	1537.19	1563.15	1537.19
1776357000	1537.19	-0.96	-0.06	1538.15	1550.65	1535.27
1776270600	1538.15	-7.69	-0.50	1545.84	1556.42	1530.46
1776184200	1545.84	18.26	1.20	1527.58	1549.69	1527.58
1776097800	1527.58	5.77	0.38	1521.81	1528.54	1501.6199
1775838600	1521.81	0.96	0.06	1520.85	1526.6199	1513.16
1775752200	1520.85	18.27	1.22	1502.58	1520.85	1501.6199
1775665800	1502.58	30.76	2.09	1471.82	1521.81	1471.82
1775579400	1471.82	8.65	0.59	1463.17	1493.93	1463.17
1775147400	1463.17	11.54	0.79	1451.63	1468.93	1451.63
1775061000	1451.63	17.3	1.21	1434.33	1463.17	1434.33
1774974600	1434.33	5.77	0.40	1428.56	1446.82	1428.56
1774888200	1428.56	17.31	1.23	1411.25	1432.4	1408.3699
1774632600	1411.25	-21.15	-1.48	1432.4	1432.4	1405.49
1774546200	1432.4	6.73	0.47	1425.67	1438.17	1423.75
1774459800	1425.67	12.49	0.88	1413.18	1454.51	1413.18
1774373400	1413.18	17.31	1.24	1395.8699	1423.75	1395.8699
1774287000	1395.8699	-0.96	-0.07	1396.83	1416.06	1364.15
1774027800	1396.83	-8.66	-0.62	1405.49	1414.14	1390.1
1773941400	1405.49	-6.73	-0.48	1412.22	1413.18	1396.83
1773855000	1412.22	-10.57	-0.74	1422.79	1435.29	1411.25
1773768600	1422.79	22.11	1.58	1400.68	1432.4	1399.72
1773682200	1400.68	6.73	0.48	1393.95	1406.45	1385.3
1773423000	1393.95	-12.5	-0.89	1406.45	1412.22	1392.03
1773336600	1406.45	-23.07	-1.61	1429.52	1429.52	1405.49
1773250200	1429.52	2.88	0.20	1426.64	1432.4	1417.02
1773163800	1426.64	8.66	0.61	1417.98	1452.59	1417.98
1773077400	1417.98	-12.5	-0.87	1430.48	1430.48	1381.45
1772818200	1430.48	1.92	0.13	1428.56	1443.94	1414.14
1772731800	1428.56	5.77	0.41	1422.79	1447.79	1422.79