FTSE Capgemini SE【SSCAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-371.83	-9.37950901551	3964.28	3964.28	3500.71	IX
4	-493.2	-12.0715186078	4085.65	4428.66	3500.71	IX
12	-531.76	-12.8936208389	4124.21	4562.61	3500.71	IX
26	-2157.5	-37.5220654093	5749.95	6200.53	3500.71	IX
52	-2258.98	-38.6056058092	5851.43	6212.71	3500.71	IX
156	-2689.26	-42.8109543421	6281.71	7576.62	3500.71	IX
260	-2689.26	-42.8109543421	6281.71	7576.62	3500.71	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782318600	3612.75	13.81	0.38	3598.94	3656.59	3558.35
1782232200	3598.94	34.09	0.96	3564.85	3706.92	3535.62
1782145800	3564.85	-69	-1.90	3633.85	3659.02	3548.61
1781886600	3633.85	21.1	0.58	3612.75	3656.59	3574.59
1781800200	3612.75	-351.53	-8.87	3964.28	3964.28	3500.71
1781713800	3964.28	2.44	0.06	3961.84	4016.24	3929.37
1781627400	3961.84	46.27	1.18	3915.57	4004.87	3899.33
1781541000	3915.57	-10.55	-0.27	3926.12	4059.27	3908.26
1781281800	3926.12	51.15	1.32	3874.97	3946.42	3862.8
1781195400	3874.97	-168.06	-4.16	4043.03	4043.03	3805.16
1781109000	4043.03	-36.53	-0.90	4079.56	4118.12	3984.57
1781022600	4079.56	-77.13	-1.86	4156.6899	4193.22	4079.56
1780936200	4156.6899	24.36	0.59	4132.33	4179.01	4077.53
1780677000	4132.33	-97.42	-2.30	4229.75	4298.76	4132.33
1780590600	4229.75	262.22	6.61	3967.53	4266.29	3967.53
1780504200	3967.53	-124.21	-3.04	4091.74	4126.24	3963.47
1780417800	4091.74	-336.92	-7.61	4428.66	4428.66	4065.35
1780331400	4428.66	290.24	7.01	4138.42	4428.66	4138.42
1780072200	4138.42	28.41	0.69	4110.01	4166.84	4043.84
1779985800	4110.01	24.36	0.60	4085.65	4146.54	3987.82
1779899400	4085.65	-148.16	-3.50	4233.81	4233.81	4025.17
1779813000	4233.81	48.71	1.16	4231.78	4243.96	4179.01
1779467400	4185.1	26.38	0.63	4158.72	4258.17	4156.6899
1779381000	4158.72	22.33	0.54	4136.39	4203.37	4116.09
1779294600	4136.39	-138.02	-3.23	4274.41	4274.41	4107.9799
1779208200	4274.41	178.61	4.36	4095.8	4357.62	4093.77
1779121800	4095.8	36.53	0.90	4059.27	4112.04	3993.51
1778862600	4059.27	133.96	3.41	3925.31	4079.56	3887.96
1778776200	3925.31	-1.62	-0.04	3926.93	3967.53	3906.64
1778689800	3926.93	-99.86	-2.48	4026.79	4026.79	3916.38
1778603400	4026.79	-103.51	-2.51	4130.3	4130.3	4008.93
1778517000	4130.3	-69.01	-1.64	4199.31	4213.52	4110.01
1778257800	4199.31	-58.86	-1.38	4258.17	4262.2299	4148.57
1778171400	4258.17	-2.03	-0.05	4260.2	4306.88	4136.39
1778085000	4260.2	-20.3	-0.47	4280.5	4430.6899	4174.95
1777998600	4280.5	99.46	2.38	4306.88	4365.74	4211.49
1777653000	4181.04	0	0.00	4181.04	4181.04	4181.04
1777566600	4181.04	12.17	0.29	4168.87	4345.4399	4085.65
1777480200	4168.87	138.83	3.44	4030.04	4191.1899	4030.04
1777393800	4030.04	-94.17	-2.28	4124.21	4124.21	4020.3
1777307400	4124.21	101.48	2.52	4022.73	4154.66	4022.73
1777048200	4022.73	-62.92	-1.54	4085.65	4107.9799	3962.65
1776961800	4085.65	-247.62	-5.71	4333.27	4333.27	4035.72
1776875400	4333.27	-111.63	-2.51	4444.9	4444.9	4308.91
1776789000	4444.9	24.36	0.55	4420.54	4505.78	4365.74
1776702600	4420.54	-69.01	-1.54	4489.55	4489.55	4386.04
1776443400	4489.55	66.98	1.51	4422.57	4562.61	4414.45
1776357000	4422.57	107.57	2.49	4315	4463.16	4312.97
1776270600	4315	64.95	1.53	4250.05	4317.03	4236.86
1776184200	4250.05	91.33	2.20	4158.72	4266.29	4144.51
1776097800	4158.72	87.28	2.14	4071.44	4158.72	3986.2
1775838600	4071.44	76.31	1.91	3995.13	4130.3	3995.13
1775752200	3995.13	-194.03	-4.63	4189.16	4189.16	3915.57
1775665800	4189.16	58.86	1.43	4130.3	4361.68	4130.3
1775579400	4130.3	-44.65	-1.07	4174.95	4292.67	4124.21
1775147400	4174.95	50.74	1.23	4124.21	4189.16	4063.32
1775061000	4124.21	44.65	1.09	4079.56	4187.13	4032.47
1774974600	4079.56	106.35	2.68	3973.21	4130.3	3973.21
1774888200	3973.21	68.2	1.75	3905.01	3973.21	3859.55
1774632600	3905.01	0	0.00	3905.01	3974.02	3871.73
1774546200	3905.01	-43.03	-1.09	3948.04	3980.52	3851.43
1774459800	3948.04	36.53	0.93	3911.51	3995.13	3882.28