FTSE BP PLC【SSBPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	106.99	6.01950050355	1777.39	1891.98	1763.24	IX
4	30.37	1.63807099207	1854.01	1986.19	1725.63	IX
12	57.98	3.17455102935	1826.4	2103.19	1725.63	IX
26	279.55	17.4192905168	1604.83	2103.19	1426.57	IX
52	646.93	52.2792840115	1237.45	2103.19	1227.26	IX
156	396.72	26.6673836764	1487.66	2103.19	1136.32	IX
260	396.72	26.6673836764	1487.66	2103.19	1136.32	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	1879.9	-2.76	-0.15	1882.66	1882.66	1850.56
1780504200	1882.66	30.72	1.66	1851.94	1891.98	1851.94
1780417800	1851.94	2.41	0.13	1849.53	1856.77	1809.49
1780331400	1849.53	48.67	2.70	1800.86	1867.13	1797.07
1780072200	1800.86	23.47	1.32	1777.39	1800.86	1763.24
1779985800	1777.39	1.38	0.08	1776.01	1799.14	1759.79
1779899400	1776.01	-49.7	-2.72	1825.71	1839.52	1760.83
1779813000	1825.71	-76.62	-4.03	1902.33	1902.33	1725.63
1779467400	1902.33	-48.32	-2.48	1950.65	1950.65	1895.43
1779381000	1950.65	5.18	0.27	1945.47	1969.63	1927.18
1779294600	1945.47	-18.29	-0.93	1963.76	1986.19	1933.39
1779208200	1963.76	6.56	0.34	1957.2	1978.26	1949.27
1779121800	1957.2	51.42	2.70	1905.78	1957.2	1905.78
1778862600	1905.78	39.69	2.13	1866.09	1905.78	1866.09
1778776200	1866.09	-11.74	-0.63	1877.83	1877.83	1850.91
1778689800	1877.83	-8.62	-0.46	1886.45	1905.44	1870.92
1778603400	1886.45	26.23	1.41	1860.22	1909.23	1860.22
1778517000	1860.22	10.69	0.58	1849.53	1885.07	1849.53
1778257800	1849.53	-4.48	-0.24	1854.01	1872.99	1840.55
1778171400	1854.01	-48.66	-2.56	1902.67	1902.67	1833.99
1778085000	1902.67	-73.52	-3.72	1976.19	1976.19	1857.81
1777998600	1976.19	2.42	0.12	1973.77	2002.76	1952.72
1777653000	1973.77	-41.07	-2.04	2014.84	2021.74	1940.64
1777566600	2014.84	27.26	1.37	1987.58	2022.09	1982.4
1777480200	1987.58	-10	-0.50	1997.58	2006.56	1979.64
1777393800	1997.58	22.08	1.12	1975.5	2043.14	1968.25
1777307400	1975.5	2.07	0.10	1973.43	2003.45	1966.18
1777048200	1973.43	5.18	0.26	1968.25	2003.45	1957.2
1776961800	1968.25	-7.25	-0.37	1975.5	1996.89	1964.45
1776875400	1975.5	31.07	1.60	1944.43	1988.96	1937.53
1776789000	1944.43	22.43	1.17	1922	1946.85	1913.03
1776702600	1922	54.87	2.94	1867.13	1938.57	1867.13
1776443400	1867.13	-148.4	-7.36	2015.53	2026.23	1835.03
1776357000	2015.53	75.58	3.90	1939.95	2015.53	1939.95
1776270600	1939.95	-10.35	-0.53	1950.3	1961	1937.19
1776184200	1950.3	-48.66	-2.43	1998.96	2003.8	1939.26
1776097800	1998.96	17.6	0.89	1981.36	2031.41	1981.36
1775838600	1981.36	-22.09	-1.10	2003.45	2003.45	1956.17
1775752200	2003.45	61.43	3.16	1942.02	2021.74	1942.02
1775665800	1942.02	-120.1	-5.82	2062.12	2062.12	1850.56
1775579400	2062.12	21.74	1.07	2040.38	2072.48	2038.31
1775147400	2040.38	52.46	2.64	1987.92	2088.01	1987.92
1775061000	1987.92	-104.57	-5.00	2092.4899	2092.4899	1973.43
1774974600	2092.4899	14.84	0.71	2077.65	2103.19	2053.84
1774888200	2077.65	61.77	3.06	2015.88	2077.65	2015.88
1774632600	2015.88	3.46	0.17	2012.42	2015.88	1980.33
1774546200	2012.42	55.22	2.82	1957.2	2012.42	1957.2
1774459800	1957.2	33.13	1.72	1924.07	1957.2	1895.77
1774373400	1924.07	65.23	3.51	1858.84	1927.52	1858.84
1774287000	1858.84	-81.8	-4.22	1940.64	1952.37	1836.76
1774027800	1940.64	-72.13	-3.58	2012.77	2012.77	1937.19
1773941400	2012.77	94.56	4.93	1918.21	2013.81	1918.21
1773855000	1918.21	13.46	0.71	1904.75	1932.01	1885.42
1773768600	1904.75	40.04	2.15	1864.71	1907.85	1860.22
1773682200	1864.71	20.71	1.12	1844	1883.69	1840.9
1773423000	1844	17.6	0.96	1826.4	1861.6	1822.26
1773336600	1826.4	52.46	2.96	1773.94	1830.2	1761.52
1773250200	1773.94	49.87	2.89	1724.07	1773.94	1715.1
1773163800	1724.07	-36.07	-2.05	1760.14	1760.14	1700.26
1773077400	1760.14	38.31	2.22	1721.83	1776.7	1719.24
1772818200	1721.83	23.99	1.41	1697.84	1739.43	1693.53
1772731800	1697.84	36.93	2.22	1660.91	1703.02	1652.63