FTSE Banca BPM【SSBPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.22	0.225295931746	541.51	554.15	538.04	IX
4	19.37	3.70108529502	523.36	554.15	514.79	IX
12	67.92	14.3046692361	474.81	557.62	449.93	IX
26	44.05	8.83331996471	498.68	557.62	446.26	IX
52	55.07	11.2927039331	487.66	557.62	446.26	IX
156	55.07	11.2927039331	487.66	557.62	446.26	IX
260	55.07	11.2927039331	487.66	557.62	446.26	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	540.9	-5.3	-0.97	543.54999	547.41999	540.9
1780417800	546.2	-1.43	-0.26	550.07	550.48	542.94
1780331400	547.63	-2.44	-0.44	546.80999	549.26	540.08
1780072200	550.07	3.46	0.63	552.11	554.15	545.38
1779985800	546.61	4.49	0.83	541.51	547.83	539.88
1779899400	542.12	-0.41	-0.08	544.16	549.26	542.12
1779813000	542.53	0	0.00	547.83	549.87	542.53
1779467400	542.53	8.16	1.53	535.79999	546.61	533.15
1779381000	534.37	-4.08	-0.76	536.41	539.88	529.47
1779294600	538.45	13.46	2.56	521.52	538.45	521.11
1779208200	524.99	-8.97	-1.68	536.41	538.24	524.99
1779121800	533.96	-0.21	-0.04	532.33	538.65	528.66
1778862600	534.16999	-9.58	-1.76	537.22	538.04	529.07
1778776200	543.75	5.71	1.06	540.9	543.96	539.66999
1778689800	538.04	2.24	0.42	542.53	542.53	532.94
1778603400	535.79999	10.2	1.94	516.62	536.41	515.61
1778517000	525.6	0.61	0.12	524.38	530.9	522.54
1778257800	524.99	2.86	0.55	515.61	526.41	514.79
1778171400	522.13	0.81	0.16	523.36	528.25	521.52
1778085000	521.32	19.38	3.86	510.51	523.55999	510.1
1777998600	501.94	-3.26	-0.65	495.82	514.79	493.58
1777653000	505.2	0	0.00	505.2	505.2	505.2
1777566600	505.2	0.4	0.08	495.41	506.83	494.8
1777480200	504.8	-4.07	-0.80	507.85	508.67	502.14
1777393800	508.87	4.48	0.89	506.83	515.61	506.22
1777307400	504.39	7.55	1.52	498.06	507.65	497.66
1777048200	496.84	2.04	0.41	497.25	499.29	489.09
1776961800	494.8	-4.28	-0.86	494.19	498.06	489.5
1776875400	499.08	-11.22	-2.20	510.71	514.17999	498.88
1776789000	510.3	-8.36	-1.61	520.09	520.29999	507.65
1776702600	518.66	-31.21	-5.68	522.74	528.04999	516.22
1776443400	549.87	17.54	3.29	535.59	553.34	534.37
1776357000	532.33	2.45	0.46	538.65	557.62	532.33
1776270600	529.88	15.09	2.93	517.44	531.72	514.79
1776184200	514.79	3.26	0.64	517.24	517.24	506.63
1776097800	511.53	-5.5	-1.06	511.53	514.38	507.24
1775838600	517.03	2.04	0.40	516.62	522.95	512.54999
1775752200	514.99	1.22	0.24	512.34	515.2	510.51
1775665800	513.77	21.42	4.35	492.35	524.99	492.35
1775579400	492.35	0.81	0.16	496.43	502.55	490.52
1775147400	491.54	-8.36	-1.67	490.31	495.82	485.42
1775061000	499.9	16.11	3.33	498.68	505	494.6
1774974600	483.79	7.55	1.59	479.3	488.89	478.08
1774888200	476.24	0	0.00	476.04	480.73	469.1
1774632600	476.24	-9.59	-1.97	483.79	485.62	473.39
1774546200	485.83	-3.87	-0.79	487.05	491.33	483.79
1774459800	489.7	14.27	3.00	485.42	496.23	482.56
1774373400	475.43	-0.2	-0.04	479.5	482.97	470.33
1774287000	475.63	16.93	3.69	461.35	480.93	449.93
1774027800	458.7	-13.67	-2.89	482.56	489.5	458.7
1773941400	472.37	-13.05	-2.69	475.83	482.77	467.27
1773855000	485.42	9.99	2.10	485.01	491.54	480.93
1773768600	475.43	6.94	1.48	467.88	481.14	467.88
1773682200	468.49	2.24	0.48	468.49	476.45	465.84
1773423000	466.25	0.61	0.13	462.17	467.67	454.83
1773336600	465.64	-14.27	-2.97	474.81	477.26	460.74
1773250200	479.91	2.04	0.43	474.81	482.56	474.2
1773163800	477.87	14.48	3.12	482.16	485.22	472.37
1773077400	463.39	-4.08	-0.87	451.36	463.39	446.26
1772818200	467.47	-8.98	-1.88	480.12	481.34	459.72
1772731800	476.45	-9.17	-1.89	482.36	489.91	476.45
1772645400	485.62	10.81	2.28	472.98	489.29	466.04