FTSE AstraZeneca【SSAZN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	47.62	2.80193464114	1699.54	1774.96	1672.71	IX
4	109.02	6.65510884296	1638.14	1774.96	1585.45	IX
12	-99.11	-5.36812058908	1846.27	1867.05	1535.65	IX
26	104.42	6.35645324275	1642.74	1901.14	1535.65	IX
52	491.42	39.1338971443	1255.74	1901.14	1222.14	IX
156	430.99	32.7457699233	1316.17	1901.14	1157.12	IX
260	430.99	32.7457699233	1316.17	1901.14	1157.12	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	1747.16	-9.91	-0.56	1757.07	1759.97	1733.87
1783009800	1757.07	82.67	4.94	1674.4	1774.96	1674.4
1782923400	1674.4	-29.73	-1.74	1704.13	1719.85	1672.71
1782837000	1704.13	-23.93	-1.38	1728.06	1756.83	1698.57
1782750600	1728.06	-2.42	-0.14	1730.48	1738.7	1716.22
1782491400	1730.48	30.94	1.82	1699.54	1731.45	1679.96
1782405000	1699.54	18.37	1.09	1681.17	1708.24	1666.18
1782318600	1681.17	38.68	2.35	1642.49	1694.22	1641.77
1782232200	1642.49	36.25	2.26	1606.24	1656.51	1606.24
1782145800	1606.24	6.77	0.42	1599.47	1612.28	1595.1199
1781886600	1599.47	9.67	0.61	1589.8	1618.81	1589.8
1781800200	1589.8	-38.43	-2.36	1628.23	1632.1	1585.45
1781713800	1628.23	22.72	1.42	1605.51	1628.23	1604.06
1781627400	1605.51	10.15	0.64	1595.3599	1609.8599	1591.97
1781541000	1595.3599	-31.66	-1.95	1627.02	1635.24	1591.97
1781281800	1627.02	-14.02	-0.85	1641.04	1665.7	1617.1099
1781195400	1641.04	13.77	0.85	1627.27	1653.3699	1618.56
1781109000	1627.27	-20.3	-1.23	1647.57	1657.96	1616.63
1781022600	1647.57	-19.82	-1.19	1667.39	1667.39	1629.93
1780936200	1667.39	-7.5	-0.45	1674.89	1677.3	1656.76
1780677000	1674.89	36.75	2.24	1638.14	1675.3699	1638.14
1780590600	1638.14	41.57	2.60	1596.57	1642.98	1591.73
1780504200	1596.57	-0.48	-0.03	1597.05	1597.05	1535.65
1780417800	1597.05	-26.59	-1.64	1623.64	1623.64	1587.14
1780331400	1623.64	-44.48	-2.67	1668.1199	1668.1199	1617.1099
1780072200	1668.1199	7.98	0.48	1660.14	1681.9	1660.14
1779985800	1660.14	-32.87	-1.94	1693.01	1693.01	1638.63
1779899400	1693.01	5.8	0.34	1687.21	1695.19	1670.05
1779813000	1687.21	5.31	0.32	1681.9	1701.72	1677.3
1779467400	1681.9	-10.87	-0.64	1692.77	1706.31	1678.03
1779381000	1692.77	6.77	0.40	1686	1699.3	1668.6
1779294600	1686	8.46	0.50	1677.54	1698.33	1663.28
1779208200	1677.54	20.54	1.24	1657	1681.41	1651.92
1779121800	1657	9.43	0.57	1647.57	1663.52	1623.88
1778862600	1647.57	-13.05	-0.79	1660.6199	1675.3699	1635.24
1778776200	1660.6199	-3.15	-0.19	1663.77	1679.24	1654.1
1778689800	1663.77	2.18	0.13	1661.59	1669.57	1642.49
1778603400	1661.59	29.73	1.82	1631.8599	1661.59	1597.78
1778517000	1631.8599	19.1	1.18	1612.76	1648.3	1612.04
1778257800	1612.76	3.62	0.22	1609.14	1627.51	1593.91
1778171400	1609.14	-30.45	-1.86	1639.59	1656.51	1609.14
1778085000	1639.59	28.52	1.77	1611.07	1647.81	1611.07
1777998600	1611.07	-22	-1.35	1633.07	1639.59	1604.54
1777653000	1633.07	-52.69	-3.13	1685.76	1685.76	1633.07
1777566600	1685.76	30.94	1.87	1654.82	1700.51	1654.82
1777480200	1654.82	-25.14	-1.50	1679.96	1681.17	1630.41
1777393800	1679.96	-8.7	-0.52	1688.66	1688.66	1654.34
1777307400	1688.66	1.93	0.11	1686.73	1700.75	1675.6099
1777048200	1686.73	-64.78	-3.70	1751.51	1751.51	1685.76
1776961800	1751.51	-5.32	-0.30	1756.83	1759.25	1734.11
1776875400	1756.83	-2.9	-0.16	1759.73	1768.91	1750.54
1776789000	1759.73	-47.38	-2.62	1807.11	1807.11	1751.75
1776702600	1807.11	-20.06	-1.10	1827.17	1827.17	1798.65
1776443400	1827.17	30.94	1.72	1796.23	1827.17	1781
1776357000	1796.23	11.6	0.65	1784.63	1802.27	1777.37
1776270600	1784.63	-18.37	-1.02	1803	1827.17	1784.63
1776184200	1803	-8.46	-0.47	1811.46	1816.29	1800.1
1776097800	1811.46	-29.25	-1.59	1840.71	1840.71	1803.72
1775838600	1840.71	-5.56	-0.30	1846.27	1867.05	1840.71
1775752200	1846.27	7.26	0.39	1839.01	1847.72	1818.71
1775665800	1839.01	31.18	1.72	1807.83	1866.57	1807.83
1775579400	1807.83	-43.27	-2.34	1851.1	1851.1	1796.95