FTSE Amundi【SSAMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-15.02	-0.821258680081	1828.9	1829.97	1778.48	IX
4	12.87	0.714599030544	1801.01	1872.88	1778.48	IX
12	204.88	12.7333747669	1609	1872.88	1487.79	IX
26	323.95	21.7426322042	1489.93	1872.88	1482.43	IX
52	323.95	21.7426322042	1489.93	1872.88	1482.43	IX
156	323.95	21.7426322042	1489.93	1872.88	1482.43	IX
260	323.95	21.7426322042	1489.93	1872.88	1482.43	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	1794.57	-12.87	-0.71	1807.44	1813.88	1778.48
1780417800	1807.44	5.36	0.30	1802.08	1825.68	1802.08
1780331400	1802.08	1.07	0.06	1801.01	1816.02	1791.35
1780072200	1801.01	-3.22	-0.18	1804.23	1818.17	1794.57
1779985800	1804.23	-24.67	-1.35	1828.9	1829.97	1794.57
1779899400	1828.9	-18.23	-0.99	1847.13	1856.79	1828.9
1779813000	1847.13	8.58	0.47	1866.44	1872.88	1842.84
1779467400	1838.55	-2.15	-0.12	1840.7	1855.71	1836.41
1779381000	1840.7	-5.36	-0.29	1846.06	1862.15	1839.62
1779294600	1846.06	24.67	1.35	1821.39	1860	1807.44
1779208200	1821.39	7.51	0.41	1813.88	1842.84	1812.81
1779121800	1813.88	-6.44	-0.35	1820.32	1823.53	1799.93
1778862600	1820.32	-21.45	-1.16	1841.77	1843.91	1820.32
1778776200	1841.77	19.31	1.06	1822.46	1854.64	1822.46
1778689800	1822.46	10.73	0.59	1811.73	1836.41	1810.66
1778603400	1811.73	-26.82	-1.46	1838.55	1841.77	1808.52
1778517000	1838.55	23.6	1.30	1814.95	1850.35	1814.95
1778257800	1814.95	0	0.00	1814.95	1814.95	1796.72
1778171400	1814.95	13.94	0.77	1801.01	1832.11	1801.01
1778085000	1801.01	12.87	0.72	1788.14	1814.95	1767.75
1777998600	1788.14	24.68	1.40	1757.03	1788.14	1757.03
1777653000	1763.46	0	0.00	1763.46	1763.46	1763.46
1777566600	1763.46	22.52	1.29	1740.94	1769.9	1715.19
1777480200	1740.94	111.56	6.85	1629.38	1742.01	1629.38
1777393800	1629.38	-12.87	-0.78	1642.25	1651.91	1629.38
1777307400	1642.25	2.14	0.13	1640.1099	1654.05	1635.82
1777048200	1640.1099	-17.16	-1.04	1657.27	1657.27	1628.31
1776961800	1657.27	0	0.00	1657.27	1666.92	1643.33
1776875400	1657.27	-12.87	-0.77	1670.14	1677.65	1657.27
1776789000	1670.14	2.14	0.13	1668	1686.23	1661.56
1776702600	1668	-27.89	-1.64	1695.89	1695.89	1658.34
1776443400	1695.89	46.13	2.80	1649.76	1702.32	1646.54
1776357000	1649.76	-12.87	-0.77	1662.63	1672.29	1642.25
1776270600	1662.63	-2.15	-0.13	1664.78	1675.51	1659.42
1776184200	1664.78	41.84	2.58	1622.94	1665.85	1622.94
1776097800	1622.94	3.21	0.20	1619.73	1626.16	1596.13
1775838600	1619.73	-4.29	-0.26	1624.02	1644.4	1609
1775752200	1624.02	9.66	0.60	1614.3599	1624.02	1604.71
1775665800	1614.3599	65.43	4.22	1548.93	1647.6199	1548.93
1775579400	1548.93	-40.76	-2.56	1589.69	1604.71	1546.79
1775147400	1589.69	-37.55	-2.31	1627.24	1627.24	1578.97
1775061000	1627.24	53.64	3.41	1573.6	1640.1099	1573.6
1774974600	1573.6	6.43	0.41	1567.17	1583.26	1559.66
1774888200	1567.17	8.59	0.55	1558.58	1573.6	1548.93
1774632600	1558.58	1.07	0.07	1557.51	1571.46	1541.42
1774546200	1557.51	-13.95	-0.89	1571.46	1571.46	1551.08
1774459800	1571.46	32.18	2.09	1539.28	1586.47	1539.28
1774373400	1539.28	-7.51	-0.49	1546.79	1553.22	1528.55
1774287000	1546.79	10.73	0.70	1536.06	1578.97	1487.79
1774027800	1536.06	-30.03	-1.92	1566.09	1583.26	1532.84
1773941400	1566.09	-33.26	-2.08	1599.35	1599.35	1563.95
1773855000	1599.35	5.37	0.34	1593.98	1624.02	1585.4
1773768600	1593.98	3.22	0.20	1590.76	1612.22	1584.33
1773682200	1590.76	1.07	0.07	1589.69	1601.49	1576.82
1773423000	1589.69	-3.22	-0.20	1592.91	1602.56	1563.95
1773336600	1592.91	-16.09	-1.00	1609	1609	1578.97
1773250200	1609	-19.31	-1.19	1628.31	1629.38	1606.85
1773163800	1628.31	38.62	2.43	1589.69	1650.83	1589.69
1773077400	1589.69	-17.16	-1.07	1606.85	1606.85	1548.93
1772818200	1606.85	-15.02	-0.93	1621.8699	1641.18	1586.47
1772731800	1621.8699	-47.2	-2.83	1669.07	1669.07	1617.58
1772645400	1669.07	12.87	0.78	1656.2	1678.72	1640.1099