FTSE Allianz SE【SSALVG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-198.77	-4.6481771625	4276.3	4276.3	4044.59	IX
4	-232.81	-5.40119804934	4310.34	4316.93	4023.72	IX
12	213.05	5.51303150747	3864.48	4359.76	3731.61	IX
26	66.99	1.67034863136	4010.54	4359.76	3725.02	IX
52	225.12	5.84361477621	3852.41	4359.76	3659.13	IX
156	857.67	26.6368724106	3219.86	4359.76	3205.58	IX
260	857.67	26.6368724106	3219.86	4359.76	3205.58	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	4047.88	-88.95	-2.15	4136.83	4136.83	4044.59
1780417800	4136.83	19.76	0.48	4117.07	4146.72	4094
1780331400	4117.07	-73.57	-1.76	4190.64	4195.04	4076.43
1780072200	4190.64	7.68	0.18	4182.96	4219.2	4167.58
1779985800	4182.96	-93.34	-2.18	4276.3	4276.3	4167.58
1779899400	4276.3	5.49	0.13	4270.81	4296.07	4254.34
1779813000	4270.81	36.24	0.86	4293.87	4316.93	4267.52
1779467400	4234.57	-3.3	-0.08	4237.87	4257.63	4213.71
1779381000	4237.87	2.2	0.05	4235.67	4268.61	4212.61
1779294600	4235.67	34.04	0.81	4201.63	4260.93	4152.21
1779208200	4201.63	13.18	0.31	4188.45	4229.08	4188.45
1779121800	4188.45	75.78	1.84	4112.67	4210.41	4095.1
1778862600	4112.67	-63.7	-1.53	4176.37	4176.37	4100.59
1778776200	4176.37	87.86	2.15	4088.51	4189.55	4088.51
1778689800	4088.51	45.02	1.11	4043.49	4142.32	4043.49
1778603400	4043.49	-38.43	-0.94	4081.92	4081.92	4023.72
1778517000	4081.92	28.55	0.70	4053.37	4091.81	4031.41
1778257800	4053.37	-215.24	-5.04	4268.61	4268.61	4034.7
1778171400	4268.61	-41.73	-0.97	4310.34	4316.93	4264.22
1778085000	4310.34	105.42	2.51	4204.92	4350.9799	4204.92
1777998600	4204.92	-66.99	-1.57	4143.42	4212.61	4122.56
1777653000	4271.91	0	0.00	4271.91	4271.91	4271.91
1777566600	4271.91	45.03	1.07	4226.88	4271.91	4166.4799
1777480200	4226.88	-76.88	-1.79	4303.76	4303.76	4221.39
1777393800	4303.76	40.64	0.95	4263.12	4320.2299	4263.12
1777307400	4263.12	2.19	0.05	4260.93	4288.38	4233.47
1777048200	4260.93	-23.06	-0.54	4283.99	4283.99	4232.37
1776961800	4283.99	3.3	0.08	4280.6899	4283.99	4220.29
1776875400	4280.6899	-54.91	-1.27	4335.6	4335.6	4258.7299
1776789000	4335.6	60.4	1.41	4275.2	4359.76	4275.2
1776702600	4275.2	-7.69	-0.18	4282.89	4290.58	4226.88
1776443400	4282.89	45.02	1.06	4237.87	4296.07	4234.57
1776357000	4237.87	-2.19	-0.05	4240.06	4266.42	4225.79
1776270600	4240.06	23.06	0.55	4217	4246.65	4201.63
1776184200	4217	56.01	1.35	4160.99	4217	4157.7
1776097800	4160.99	17.57	0.42	4143.42	4160.99	4111.57
1775838600	4143.42	-10.98	-0.26	4154.4	4176.37	4139.03
1775752200	4154.4	2.19	0.05	4152.21	4170.88	4125.85
1775665800	4152.21	119.7	2.97	4032.51	4200.53	4032.51
1775579400	4032.51	-7.68	-0.19	4040.19	4100.59	4024.82
1775147400	4040.19	2.19	0.05	4038	4046.78	3980.89
1775061000	4038	92.25	2.34	3945.75	4055.57	3945.75
1774974600	3945.75	21.96	0.56	3923.79	3966.62	3921.59
1774888200	3923.79	70.29	1.82	3853.5	3923.79	3835.93
1774632600	3853.5	0	0.00	3853.5	3871.07	3829.34
1774546200	3853.5	-31.85	-0.82	3885.35	3885.35	3834.83
1774459800	3885.35	47.22	1.23	3838.13	3904.02	3838.13
1774373400	3838.13	-2.2	-0.06	3840.33	3869.98	3795.3
1774287000	3840.33	23.07	0.60	3817.26	3931.47	3731.61
1774027800	3817.26	-61.5	-1.59	3878.76	3924.88	3811.77
1773941400	3878.76	-59.3	-1.51	3938.06	3938.06	3848.01
1773855000	3938.06	-38.44	-0.97	3976.5	4013.84	3930.38
1773768600	3976.5	28.55	0.72	3947.95	3986.38	3928.18
1773682200	3947.95	59.31	1.53	3888.64	3972.11	3877.66
1773423000	3888.64	39.53	1.03	3849.11	3929.28	3826.05
1773336600	3849.11	-15.37	-0.40	3864.48	3864.48	3804.09
1773250200	3864.48	-27.46	-0.71	3891.94	3891.94	3841.42
1773163800	3891.94	112.01	2.96	3779.93	3906.22	3779.93
1773077400	3779.93	-37.33	-0.98	3817.26	3817.26	3725.02
1772818200	3817.26	-61.5	-1.59	3878.76	3891.94	3750.27
1772731800	3878.76	-63.7	-1.62	3942.46	3953.44	3863.39
1772645400	3942.46	39.54	1.01	3902.92	3997.36	3902.92