FTSE Credit Agricole【SSACA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	5	0.364375715087	1372.21	1394.31	1354.27	IX
4	-61.73	-4.28996344531	1438.94	1455.62	1354.27	IX
12	-41.71	-2.9395596651	1418.92	1483.15	1295.88	IX
26	-12.51	-0.900181331491	1389.72	1597.01	1295.88	IX
52	30.86	2.29212314777	1346.35	1597.01	1275.44	IX
156	254.42	22.6596246849	1122.79	1597.01	1109.44	IX
260	254.42	22.6596246849	1122.79	1597.01	1109.44	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	1377.21	3.34	0.24	1373.8699	1387.22	1371.3699
1780504200	1373.8699	-5.43	-0.39	1379.3	1381.38	1368.45
1780417800	1379.3	7.09	0.52	1372.21	1394.31	1372.21
1780331400	1372.21	-12.51	-0.90	1384.72	1384.72	1361.78
1780072200	1384.72	18.77	1.37	1365.95	1388.47	1365.95
1779985800	1365.95	-6.26	-0.46	1372.21	1376.79	1354.27
1779899400	1372.21	4.59	0.34	1367.6199	1382.63	1367.6199
1779813000	1367.6199	-72.15	-5.01	1455.6199	1455.6199	1362.2
1779467400	1439.77	12.51	0.88	1427.26	1451.8699	1421
1779381000	1427.26	1.25	0.09	1426.01	1437.27	1411.41
1779294600	1426.01	18.77	1.33	1407.24	1438.52	1396.4
1779208200	1407.24	3.75	0.27	1403.49	1422.67	1403.49
1779121800	1403.49	-6.25	-0.44	1409.74	1410.58	1387.64
1778862600	1409.74	-22.53	-1.57	1432.27	1432.27	1402.65
1778776200	1432.27	12.1	0.85	1420.17	1440.6099	1420.17
1778689800	1420.17	8.34	0.59	1411.83	1427.26	1401.82
1778603400	1411.83	-18.77	-1.31	1430.6	1430.6	1403.9
1778517000	1430.6	10.01	0.70	1420.59	1435.6	1418.5
1778257800	1420.59	-10.42	-0.73	1431.01	1431.01	1404.74
1778171400	1431.01	-7.93	-0.55	1438.94	1448.95	1430.18
1778085000	1438.94	50.05	3.60	1388.89	1469.39	1388.89
1777998600	1388.89	4.59	0.33	1377.21	1398.48	1366.3699
1777653000	1384.3	0	0.00	1384.3	1384.3	1384.3
1777566600	1384.3	-52.55	-3.66	1436.85	1436.85	1333.42
1777480200	1436.85	-7.09	-0.49	1443.94	1452.29	1433.93
1777393800	1443.94	14.59	1.02	1429.35	1446.8599	1428.51
1777307400	1429.35	3.34	0.23	1426.01	1437.27	1419.34
1777048200	1426.01	-7.51	-0.52	1433.52	1433.52	1409.74
1776961800	1433.52	-7.92	-0.55	1441.44	1443.74	1417.67
1776875400	1441.44	-15.43	-1.06	1456.8699	1460.63	1436.02
1776789000	1456.8699	-12.1	-0.82	1468.97	1482.32	1452.29
1776702600	1468.97	-14.18	-0.96	1483.15	1483.15	1448.95
1776443400	1483.15	40.87	2.83	1442.28	1483.15	1437.69
1776357000	1442.28	-5.42	-0.37	1447.7	1460.63	1440.6099
1776270600	1447.7	-0.83	-0.06	1448.53	1455.21	1438.1
1776184200	1448.53	23.35	1.64	1425.18	1450.2	1423.92
1776097800	1425.18	-7.5	-0.52	1432.68	1432.68	1408.91
1775838600	1432.68	-2.09	-0.15	1434.77	1445.2	1421.84
1775752200	1434.77	-7.51	-0.52	1442.28	1446.03	1426.01
1775665800	1442.28	72.99	5.33	1369.29	1471.89	1369.29
1775579400	1369.29	4.17	0.31	1365.1199	1395.56	1362.6099
1775147400	1365.1199	-17.93	-1.30	1383.05	1383.05	1342.59
1775061000	1383.05	54.22	4.08	1328.83	1388.89	1328.83
1774974600	1328.83	6.67	0.50	1322.16	1340.09	1314.65
1774888200	1322.16	-1.66	-0.13	1323.82	1323.82	1307.56
1774632600	1323.82	-6.26	-0.47	1330.08	1339.26	1309.64
1774546200	1330.08	-32.12	-2.36	1362.2	1362.2	1327.16
1774459800	1362.2	18.77	1.40	1343.43	1372.21	1343.43
1774373400	1343.43	-6.25	-0.46	1349.68	1354.69	1328.83
1774287000	1349.68	17.1	1.28	1332.58	1372.6199	1295.88
1774027800	1332.58	-23.36	-1.72	1355.94	1380.96	1332.58
1773941400	1355.94	-32.11	-2.31	1388.05	1388.05	1344.68
1773855000	1388.05	12.09	0.88	1375.96	1410.99	1375.96
1773768600	1375.96	8.76	0.64	1367.2	1391.39	1365.95
1773682200	1367.2	5.42	0.40	1361.78	1380.13	1348.43
1773423000	1361.78	-15.43	-1.12	1377.21	1379.3	1353.02
1773336600	1377.21	-41.71	-2.94	1418.92	1418.92	1366.78
1773250200	1418.92	-6.26	-0.44	1425.18	1431.01	1408.07
1773163800	1425.18	41.3	2.98	1383.88	1438.1	1383.88
1773077400	1383.88	-16.69	-1.19	1400.57	1400.57	1351.35
1772818200	1400.57	-17.93	-1.26	1418.5	1439.77	1378.04
1772731800	1418.5	-49.63	-3.38	1468.13	1468.13	1418.5