FTSE Europe Small Cap【SS07】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-22.8	-1.97614755235	1153.76	1159.52	1124.87	IX
4	-65.19	-5.44998536973	1196.15	1204.64	1124.87	IX
12	34.82	3.176601529	1096.14	1209.39	1088.48	IX
26	23.54	2.12566144733	1107.42	1209.39	1018.02	IX
52	83.53	7.97475726302	1047.43	1209.39	1017.89	IX
156	258.24	29.5902465854	872.72	1209.39	801.39	IX
260	258.24	29.5902465854	872.72	1209.39	801.39	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	1130.96	-7.27	-0.64	1137.8599	1137.8599	1124.8699
1782405000	1138.23	4.69	0.41	1135.13	1143.13	1135.13
1782318600	1133.54	-6.87	-0.60	1137.84	1139.82	1126.46
1782232200	1140.41	-17.25	-1.49	1154.54	1154.54	1133.13
1782145800	1157.66	0.02	0.00	1156.5	1157.66	1149.6199
1781886600	1157.64	-1.28	-0.11	1153.76	1159.52	1153.76
1781800200	1158.92	-20.77	-1.76	1171.99	1171.99	1149.41
1781713800	1179.69	-0.12	-0.01	1179.94	1182.15	1173.68
1781627400	1179.81	-5.36	-0.45	1182.41	1187.24	1177.68
1781541000	1185.17	9.75	0.83	1178.51	1196.8699	1178.51
1781281800	1175.42	27.01	2.35	1154.72	1176.8699	1154.72
1781195400	1148.41	-3.25	-0.28	1149.95	1156.31	1142.15
1781109000	1151.66	-1.17	-0.10	1151.43	1158.66	1137.94
1781022600	1152.83	-8.05	-0.69	1161.52	1171.42	1152.83
1780936200	1160.88	-5.89	-0.50	1161.95	1164.45	1150.19
1780677000	1166.77	-15.62	-1.32	1181.81	1189.38	1165.6099
1780590600	1182.39	4.52	0.38	1177.51	1184	1175.66
1780504200	1177.8699	-10.72	-0.90	1185.48	1185.48	1175.72
1780417800	1188.59	8.14	0.69	1184.16	1196.26	1184.16
1780331400	1180.45	-19.79	-1.65	1199.55	1199.59	1176.72
1780072200	1200.24	5.43	0.45	1196.15	1204.64	1196.15
1779985800	1194.81	0.69	0.06	1192.6	1197.59	1186.58
1779899400	1194.1199	-3.95	-0.33	1199.6199	1205.8	1194.1199
1779813000	1198.07	10.43	0.88	1199.9	1203.09	1197.8699
1779467400	1187.64	10.27	0.87	1179.04	1189.48	1179.04
1779381000	1177.3699	-2.51	-0.21	1179.59	1188.8	1174.1
1779294600	1179.88	18.55	1.60	1161.34	1187.23	1158.8599
1779208200	1161.33	-4.97	-0.43	1166.21	1178.07	1159.26
1779121800	1166.3	4.09	0.35	1162.96	1172.34	1152.5
1778862600	1162.21	-17.7	-1.50	1172.81	1172.81	1155.73
1778776200	1179.91	5.79	0.49	1175.4	1181.96	1175.4
1778689800	1174.1199	5.3	0.45	1168.06	1176.72	1166.49
1778603400	1168.82	-21.69	-1.82	1186.04	1186.04	1166.3599
1778517000	1190.51	2.59	0.22	1186.8	1191.53	1184.82
1778257800	1187.92	-6.13	-0.51	1190.42	1192.19	1182.51
1778171400	1194.05	-3.48	-0.29	1196.52	1202.95	1193.96
1778085000	1197.53	24.81	2.12	1175.26	1206.66	1175.26
1777998600	1172.72	-0.35	-0.03	1164.96	1173.51	1164.96
1777653000	1173.07	5.69	0.49	1168.98	1174.76	1166.43
1777566600	1167.38	16.79	1.46	1147.64	1167.78	1141.1099
1777480200	1150.59	-4.9	-0.42	1155.73	1159.19	1148.98
1777393800	1155.49	-10.51	-0.90	1160.74	1165.48	1152.48
1777307400	1166	2.91	0.25	1165.91	1175.21	1164.71
1777048200	1163.09	-10.68	-0.91	1169.79	1171.6199	1157.39
1776961800	1173.77	-6.17	-0.52	1178.28	1178.28	1167.98
1776875400	1179.94	-5.77	-0.49	1185.94	1190.6199	1179.26
1776789000	1185.71	-5.66	-0.48	1191.75	1196.15	1183.4
1776702600	1191.3699	-14.94	-1.24	1201.23	1201.23	1187.34
1776443400	1206.31	24.15	2.04	1182.08	1209.39	1182.08
1776357000	1182.16	1.89	0.16	1181.21	1189.04	1181.21
1776270600	1180.27	0.71	0.06	1177.14	1182.98	1177.08
1776184200	1179.56	26.15	2.27	1159.95	1180.98	1159.95
1776097800	1153.41	-2.14	-0.19	1151.02	1154.15	1141.77
1775838600	1155.55	13.22	1.16	1142.6199	1162.58	1142.6199
1775752200	1142.33	-4.02	-0.35	1142.69	1142.91	1135.89
1775665800	1146.35	55.13	5.05	1106.15	1154.98	1106.15
1775579400	1091.22	-5.23	-0.48	1096.14	1111.67	1088.48
1775147400	1096.45	-9.7	-0.88	1097.1	1098.26	1081.6199
1775061000	1106.15	35.33	3.30	1079.35	1106.41	1079.35
1774974600	1070.82	14.08	1.33	1057.08	1077.94	1057.08
1774888200	1056.74	0.78	0.07	1054.73	1058.82	1046.84
1774632600	1055.96	-17.22	-1.60	1070.7	1072.3699	1052.63