Russell 1000 ex Weapons ex Vice【R1XSVC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-19.89	-1.26369960926	1573.95	1588.89	1541.3	IX
4	4.38	0.282638996438	1549.68	1590.95	1501.93	IX
12	213.77	15.94953331	1340.29	1590.95	1326.76	IX
26	191.24	14.032667557	1362.82	1590.95	1283.2	IX
52	361.45	30.3074768784	1192.61	1590.95	1192.61	IX
156	360.8	30.2364949801	1193.26	1590.95	991.59	IX
260	360.8	30.2364949801	1193.26	1590.95	991.59	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	1560.95	-8.66	-0.55	1566.75	1566.76	1544.96
1782405000	1569.6099	17.58	1.13	1545.99	1573.63	1545.98
1782318600	1552.03	-3.03	-0.19	1544.8699	1556.53	1541.78
1782232200	1555.06	-25.1	-1.59	1581.84	1581.92	1541.3
1782145800	1580.16	6.21	0.39	1573.49	1588.89	1573.49
1781886600	1573.95	0.19	0.01	1573.95	1573.95	1573.95
1781800200	1573.76	-5.35	-0.34	1551.85	1578	1551.85
1781713800	1579.1099	-0.84	-0.05	1569.73	1580.03	1569.71
1781627400	1579.95	-8.5	-0.54	1583.6	1590.95	1573.3699
1781541000	1588.45	33.11	2.13	1555.15	1588.68	1555.15
1781281800	1555.34	38.39	2.53	1545.84	1562.07	1539.34
1781195400	1516.95	-2.95	-0.19	1505.81	1523.71	1505.81
1781109000	1519.9	14.96	0.99	1536.6199	1541.6099	1514.49
1781022600	1504.94	-42.53	-2.75	1540.6099	1562.28	1501.93
1780936200	1547.47	6.09	0.40	1526.02	1552.35	1526.02
1780677000	1541.38	-42.57	-2.69	1583.09	1583.09	1541.38
1780590600	1583.95	3.55	0.22	1581.18	1584.82	1571.38
1780504200	1580.4	-5.74	-0.36	1588.3699	1588.38	1573.74
1780417800	1586.14	11.38	0.72	1578.58	1589.26	1576.76
1780331400	1574.76	12.23	0.78	1562.6199	1575.26	1562.24
1780072200	1562.53	10.2	0.66	1549.68	1566.1199	1549.67
1779985800	1552.33	13.21	0.86	1540.91	1552.67	1536.26
1779899400	1539.1199	-0.87	-0.06	1540.52	1546.31	1535.59
1779813000	1539.99	20.55	1.35	1516.8699	1544.47	1516.8699
1779467400	1519.44	23.44	1.57	1505.89	1520.39	1505.89
1779381000	1496	0.6	0.04	1500.65	1501.52	1492.57
1779294600	1495.4	12.72	0.86	1479.1	1500.45	1479.09
1779208200	1482.68	-0.46	-0.03	1488.8	1489.22	1472.41
1779121800	1483.14	-16.36	-1.09	1495.5	1500.52	1482.97
1778862600	1499.5	-20.43	-1.34	1517.26	1517.26	1491.24
1778776200	1519.93	14.25	0.95	1507.5	1522.22	1507.15
1778689800	1505.68	22.31	1.50	1499.34	1506.16	1493.32
1778603400	1483.3699	-25.35	-1.68	1505.65	1505.65	1481.1099
1778517000	1508.72	10.25	0.68	1499.69	1508.75	1499.17
1778257800	1498.47	11.8	0.79	1482.17	1498.95	1482.17
1778171400	1486.67	-2.49	-0.17	1495.57	1496.3599	1483.23
1778085000	1489.16	15.9	1.08	1472.57	1492.43	1472.57
1777998600	1473.26	13.39	0.92	1455.39	1474.67	1455.39
1777653000	1459.8699	8.32	0.57	1456.57	1464.83	1456.56
1777566600	1451.55	11.1	0.77	1444.56	1451.8699	1439.38
1777480200	1440.45	-3.4	-0.24	1446.2	1448.8699	1440.03
1777393800	1443.85	-12.07	-0.83	1458.8699	1458.8699	1438.74
1777307400	1455.92	2.14	0.15	1453.88	1460.23	1451.82
1777048200	1453.78	5.08	0.35	1443.33	1454.49	1442.13
1776961800	1448.7	0.02	0.00	1452.68	1452.97	1444.45
1776875400	1448.68	3.41	0.24	1439.89	1453.78	1439.89
1776789000	1445.27	3.66	0.25	1444.92	1455.98	1442.42
1776702600	1441.6099	-3.75	-0.26	1442.38	1444.23	1437.24
1776443400	1445.3599	19.19	1.35	1424.82	1445.3699	1424.82
1776357000	1426.17	11.91	0.84	1418.95	1427.99	1418.65
1776270600	1414.26	4.17	0.30	1411.45	1416.74	1409.75
1776184200	1410.09	23.85	1.72	1396.05	1410.1	1396.05
1776097800	1386.24	6.67	0.48	1379.47	1386.4	1374.23
1775838600	1379.57	-1.87	-0.14	1382.44	1386.97	1378.42
1775752200	1381.44	4.78	0.35	1376.82	1383.26	1371.89
1775665800	1376.66	40.57	3.04	1341.97	1381.27	1341.97
1775579400	1336.09	10.55	0.80	1340.29	1340.63	1326.76
1775147400	1325.54	-11.42	-0.85	1331.8699	1338.56	1310.24
1775061000	1336.96	32.76	2.51	1322.25	1338.95	1322.22
1774974600	1304.2	11.54	0.89	1283.2	1307.66	1283.2
1774888200	1292.66	-6.05	-0.47	1295.21	1307.54	1290.98
1774632600	1298.71	-21.14	-1.60	1314.24	1314.24	1298.55