Russell 1000 Momentum Focused Factor【R1MFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-51.55	-1.56712651925	3289.46	3313.6	3215.26	IX
4	82	2.59829969803	3155.91	3313.6	3152.06	IX
12	441.06	15.7698839766	2796.85	3313.6	2796.85	IX
26	411.8	14.5712658035	2826.11	3313.6	2780.94	IX
52	661.42	25.6713590971	2576.49	3313.6	2571.52	IX
156	1603.79	98.1439551563	1634.12	3313.6	1634.12	IX
260	1603.79	98.1439551563	1634.12	3313.6	1634.12	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782232200	3253.58	-26.48	-0.81	3283.08	3283.31	3215.26
1782145800	3280.06	16.54	0.51	3260.84	3286.67	3260.83
1781886600	3263.52	0.56	0.02	3263.52	3263.52	3263.52
1781800200	3262.96	-27.23	-0.83	3233.43	3274.26	3233.43
1781713800	3290.19	-4.6	-0.14	3270.98	3296.7399	3270.98
1781627400	3294.79	-4.03	-0.12	3289.46	3313.6	3280.42
1781541000	3298.82	37.65	1.15	3263.59	3308.59	3263.59
1781281800	3261.17	73.31	2.30	3235.55	3271.67	3233.41
1781195400	3187.86	1.49	0.05	3156.85	3201.91	3156.61
1781109000	3186.37	30.92	0.98	3212.77	3224.35	3175.67
1781022600	3155.45	-52.98	-1.65	3198.44	3244.52	3152.06
1780936200	3208.43	3.45	0.11	3186.82	3220.38	3186.82
1780677000	3204.98	-57.73	-1.77	3260.08	3260.08	3204.98
1780590600	3262.71	3.89	0.12	3255.39	3264.08	3245.33
1780504200	3258.82	13.33	0.41	3251.93	3267.92	3239.7
1780417800	3245.4899	33.32	1.04	3221.23	3251.48	3220.35
1780331400	3212.17	1.78	0.06	3208.84	3214.58	3195.71
1780072200	3210.39	0.58	0.02	3196.81	3219.68	3194.4699
1779985800	3209.81	16.86	0.53	3187.86	3209.88	3174.61
1779899400	3192.95	-2.22	-0.07	3195.95	3206.01	3187.32
1779813000	3195.17	40.35	1.28	3155.91	3201.45	3155.91
1779467400	3154.82	55.38	1.79	3121.84	3155.11	3121.84
1779381000	3099.44	-0.21	-0.01	3109.82	3109.83	3083.32
1779294600	3099.65	26.76	0.87	3065.2199	3109.7199	3065.12
1779208200	3072.89	-6.34	-0.21	3086.17	3086.18	3051.89
1779121800	3079.23	-13.78	-0.45	3087.39	3101.07	3079.23
1778862600	3093.01	-46.61	-1.48	3131.27	3131.27	3085.79
1778776200	3139.62	23.63	0.76	3121.81	3143.92	3121.69
1778689800	3115.9899	20.29	0.66	3121.67	3129.16	3105.42
1778603400	3095.7	-41.74	-1.33	3135.46	3135.53	3088.7199
1778517000	3137.44	12.39	0.40	3127.31	3143.76	3127.27
1778257800	3125.05	12.11	0.39	3103.75	3127.57	3103.7399
1778171400	3112.94	-21.96	-0.70	3146.66	3146.79	3109.56
1778085000	3134.9	24.58	0.79	3104.1	3147.15	3104.1
1777998600	3110.32	27.22	0.88	3069.01	3111.31	3069.01
1777653000	3083.1	2.7	0.09	3088.7399	3096.53	3082.4699
1777566600	3080.4	43.45	1.43	3039.23	3080.56	3038.84
1777480200	3036.95	-8.47	-0.28	3046.23	3055.01	3033.66
1777393800	3045.42	-29.15	-0.95	3072.56	3072.66	3035.57
1777307400	3074.57	-3.65	-0.12	3075.7199	3088.51	3067.87
1777048200	3078.2199	3.38	0.11	3073.02	3081.38	3062.83
1776961800	3074.84	10.68	0.35	3069.59	3080.56	3067.23
1776875400	3064.16	-15.69	-0.51	3068.17	3096.55	3064.12
1776789000	3079.85	6.42	0.21	3077.14	3100.82	3070.53
1776702600	3073.43	3.15	0.10	3063.04	3076.73	3058.98
1776443400	3070.28	51.15	1.69	3019.78	3070.3	3019.71
1776357000	3019.13	20.45	0.68	3005.92	3024.2	3005.91
1776270600	2998.68	-18.63	-0.62	3015.76	3016.64	2996.65
1776184200	3017.31	33.71	1.13	3005.06	3017.88	2998.7
1776097800	2983.6	7.58	0.25	2972.93	2983.6	2965.7399
1775838600	2976.02	-16.65	-0.56	2990.63	2997.37	2974.53
1775752200	2992.67	12.43	0.42	2985.35	2994.7399	2975.04
1775665800	2980.2399	71.41	2.45	2909.35	2987.03	2909.35
1775579400	2908.83	28.97	1.01	2909.4699	2918.18	2894.57
1775147400	2879.86	-13.55	-0.47	2886.43	2909.67	2850.43
1775061000	2893.41	65.12	2.30	2863.03	2897.86	2863.03
1774974600	2828.29	11.19	0.40	2796.85	2839.55	2796.85
1774888200	2817.1	-14.33	-0.51	2821.52	2849.1	2813.69
1774632600	2831.43	-32.33	-1.13	2853.86	2853.86	2831.41
1774546200	2863.76	-28.21	-0.98	2891.31	2893.11	2861.66
1774459800	2891.9699	18.31	0.64	2874.25	2904.07	2870.45
1774373400	2873.66	14.37	0.50	2853.25	2883.6	2833.86