Russell 1000 Yield Factor【R1FYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	4.23	0.147158074908	2874.46	2883.48	2842.22	IX
4	31.35	1.10102762578	2847.34	2903.68	2797.54	IX
12	271.59	10.4173219286	2607.1	2903.68	2589.04	IX
26	381.75	15.2887133852	2496.94	2903.68	2473.79	IX
52	573.52	24.8797268748	2305.17	2903.68	2289	IX
156	1394.02	93.8942660659	1484.67	2903.68	1484.67	IX
260	1394.02	93.8942660659	1484.67	2903.68	1484.67	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782232200	2878.66	-3.23	-0.11	2880.48	2880.95	2850.91
1782145800	2881.89	28.75	1.01	2850.14	2883.48	2849.25
1781886600	2853.14	0.38	0.01	2853.14	2853.14	2853.14
1781800200	2852.76	-22.44	-0.78	2842.2199	2870.92	2842.2199
1781713800	2875.2	-10.91	-0.38	2874.46	2878.9899	2869.58
1781627400	2886.11	-5.85	-0.20	2880.73	2898.96	2876.61
1781541000	2891.96	4.13	0.14	2892.08	2903.68	2887.79
1781281800	2887.83	51.02	1.80	2856.7199	2897.42	2856.7199
1781195400	2836.81	7.37	0.26	2815.77	2851.15	2815.77
1781109000	2829.44	23.53	0.84	2832.37	2844.9	2824.79
1781022600	2805.91	-26.16	-0.92	2823.76	2837.63	2802.04
1780936200	2832.07	1.54	0.05	2818.15	2845.57	2817.9899
1780677000	2830.53	-27.25	-0.95	2858.42	2858.42	2830.53
1780590600	2857.78	13.61	0.48	2829.66	2857.81	2829.66
1780504200	2844.17	16.54	0.58	2835.7199	2845.58	2831.15
1780417800	2827.63	27.93	1.00	2801	2830.2399	2797.54
1780331400	2799.7	-32.73	-1.16	2829.31	2829.31	2799.44
1780072200	2832.43	-7.75	-0.27	2834.04	2844.26	2830.39
1779985800	2840.18	2.22	0.08	2837.44	2842.81	2827.01
1779899400	2837.96	-13.32	-0.47	2847.34	2850.27	2833.77
1779813000	2851.28	-2.86	-0.10	2851.15	2862.08	2845.38
1779467400	2854.14	56.19	2.01	2817.75	2854.15	2817.75
1779381000	2797.95	5.54	0.20	2796.62	2802.48	2780.38
1779294600	2792.41	7.68	0.28	2778.08	2800.58	2778.06
1779208200	2784.73	18.13	0.66	2778.28	2785.17	2759.4
1779121800	2766.6	4.41	0.16	2761.4	2774.7199	2761.4
1778862600	2762.19	-36.4	-1.30	2792.15	2792.23	2760.3
1778776200	2798.59	18.37	0.66	2782.7199	2802.02	2777.65
1778689800	2780.2199	10.34	0.37	2784.33	2791.21	2772.51
1778603400	2769.88	-10.55	-0.38	2787.8	2788.02	2762.65
1778517000	2780.43	15.58	0.56	2766.59	2793.02	2766.4699
1778257800	2764.85	6.84	0.25	2750.82	2770.41	2750.07
1778171400	2758.01	-15.1	-0.54	2774.9	2775.36	2743.96
1778085000	2773.11	12.9	0.47	2759.27	2778.05	2759.27
1777998600	2760.21	-1.13	-0.04	2729.39	2760.28	2729.32
1777653000	2761.34	-0.6	-0.02	2768.25	2774	2759.15
1777566600	2761.94	44.25	1.63	2718.82	2762.06	2718.46
1777480200	2717.69	7.59	0.28	2706.7399	2717.88	2702.84
1777393800	2710.1	6.03	0.22	2700.16	2717.73	2698.17
1777307400	2704.07	-2.65	-0.10	2707.75	2724.15	2702.19
1777048200	2706.7199	1.62	0.06	2705.68	2724.58	2704.23
1776961800	2705.1	29.24	1.09	2676.79	2706.56	2676.78
1776875400	2675.86	-14.29	-0.53	2681.08	2699.06	2675.67
1776789000	2690.15	-11.87	-0.44	2696.23	2708.52	2683.01
1776702600	2702.02	1.09	0.04	2697.19	2705.57	2694
1776443400	2700.93	24.81	0.93	2680.85	2700.95	2677.16
1776357000	2676.12	20.45	0.77	2661.9899	2679.3	2661.45
1776270600	2655.67	-9.03	-0.34	2671.35	2674.04	2654.21
1776184200	2664.7	9.63	0.36	2673.14	2673.34	2650.86
1776097800	2655.07	-10.89	-0.41	2661.15	2661.15	2646.94
1775838600	2665.96	-15.23	-0.57	2680.25	2682.35	2665.5
1775752200	2681.19	30.15	1.14	2667.63	2683.03	2660.32
1775665800	2651.04	33.95	1.30	2620.82	2655.03	2620.82
1775579400	2617.09	14.71	0.57	2621.4	2623.26	2609.13
1775147400	2602.38	-4.12	-0.16	2604.66	2618.09	2589.04
1775061000	2606.5	16.76	0.65	2607.1	2616.3	2602.44
1774974600	2589.7399	8.75	0.34	2567.53	2596.35	2567.53
1774888200	2580.9899	1.03	0.04	2568.96	2591.58	2568.96
1774632600	2579.96	-13.96	-0.54	2589.13	2593.41	2576.12
1774546200	2593.92	-10.06	-0.39	2598.95	2607.46	2589.54
1774459800	2603.98	16.43	0.63	2581.9	2607.01	2581.9
1774373400	2587.55	19.17	0.75	2564.4899	2597.18	2549.5